Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| AZ.TO | 6.19 | unch | unch |
| Arizona Mining Inc | |||
| AAZZF | 10.8545 | +0.0145 | +0.13% |
| A2Z Smart Technologies Corp | |||
| ACST | 2.45 | +0.04 | +1.66% |
| Acasti Pharma | |||
| ATNM | 1.8300 | +0.0500 | +2.81% |
| Actinium Pharmaceuticals Inc | |||
| ADCO.TO | 0.1900 | unch | unch |
| Adcore Inc | |||
| ADCOF | 0.1428 | +0.0024 | +1.71% |
| Adcore Inc | |||
| ALIM | 5.55 | -0.01 | -0.18% |
| Alimera Sciences Inc | |||
| ACOGF | 0.4100 | -0.0055 | -1.32% |
| Alpha Cognition Inc | |||
| AMST | 2.34 | +0.10 | +4.40% |
| Amesite Inc | |||
| ANVS | 8.18 | +0.31 | +3.94% |
| Annovis Bio Inc | |||
| ANPC | 4.37 | -0.25 | -5.41% |
| Anpac Bio-Medical Science ADR | |||
| ARC | 3.35 | unch | unch |
| American Reprographics Company | |||
| ABIO | 2.40 | -0.10 | -4.00% |
| Arca Biopharma Inc | |||
| ARTL | 1.2600 | +0.0599 | +4.99% |
| Artelo Biosciences Inc | |||
| ASRT | 1.2800 | +0.0200 | +1.59% |
| Assertio Therapeutics Inc | |||
| AUUD | 0.7910 | -0.0449 | -5.37% |
| Auddia Inc | |||
| AVL.TO | 0.0550 | unch | unch |
| Avalon Advanced Materials Inc | |||
| AVLNF | 0.0423 | +0.0019 | +4.70% |
| Avalon Advanced Materials Inc | |||
| BNXAF | 0.2500 | -0.0400 | -13.79% |
| Banxa Holdings Inc | |||
| BASA | 0.0087 | -0.0002 | -2.25% |
| Basanite Inc | |||
| BICX | 0.3000 | -0.0224 | -6.95% |
| Biocorrx Inc | |||
| BIRD | 10.49 | -0.24 | -2.24% |
| Allbirds Inc Cl A | |||
| BBRDF | 0.0625 | -0.0425 | -40.48% |
| Blackbird Plc | |||
| BWLKF | 0.0739 | +0.0069 | +10.30% |
| Boardwalktech Software Corp | |||
| BRN | 2.18 | +0.01 | +0.46% |
| Barnwell Industries | |||
| BRCHF | 0.1200 | +0.0170 | +16.50% |
| Brainchip Holdings Ltd | |||
| BCTX | 0.6800 | -0.0490 | -6.72% |
| Briacell Therapeutics Corp | |||
| DNT.TO | 0.1300 | unch | unch |
| Candente Copper Corp | |||
| CCM.TO | 0.3050 | +0.0100 | +3.39% |
| Canagold Resources Ltd | |||
| CRCUF | 0.2400 | +0.0136 | +6.01% |
| Canagold Res Ltd | |||
| CHAL.CN | 0.225 | -0.020 | -8.16% |
| Chalice Brands Ltd | |||
| CHALF | 0.0001 | -0.0001 | -50.00% |
| Chalice Brands Ltd | |||
| CHRA | 6.1600 | +0.2000 | +3.36% |
| Charah Solutions Inc | |||
| CALL | 8.67 | unch | unch |
| Magicjack Vocaltec L | |||
| CLLLF | 0.9900 | -0.0400 | -3.88% |
| Cloudcall Group Plc | |||
| DCM.TO | 2.87 | -0.05 | -1.71% |
| Data Communications Mgmt Corp | |||
| DGPIF | 1.0000 | -0.0200 | -1.96% |
| Data Communications Management Corp | |||
| DTST | 3.42 | +0.10 | +3.01% |
| Data Storage Corp | |||
| DMIFF | 0.0279 | -0.0021 | -7.00% |
| Diamcor Mining Inc | |||
| DYNT | 0.1600 | +0.0079 | +5.19% |
| Dynatronics Corp | |||
| EMMA | 0.0020 | +0.0015 | +300.00% |
| Emmaus Life Sciences Inc | |||
| ENVB | 0.5138 | +0.0065 | +1.28% |
| Enveric Biosciences Inc | |||
| FANS.CN | 0.260 | +0.030 | +13.04% |
| Fansunite Entertainment Inc | |||
| FUNFF | 0.0011 | -0.0015 | -57.69% |
| Fansunite Entertainment Inc | |||
| FTSSF | 0.2485 | -0.0012 | -0.48% |
| Electra Battery Materials Corp | |||
| FCUV | 0.3760 | +0.0061 | +1.65% |
| Focus Universal Inc | |||
| JOB | 0.2501 | -0.0049 | -1.92% |
| General Employment Enterprises | |||
| HCDI | 0.1990 | -0.1200 | -37.62% |
| Harbor Custom Development Inc | |||
| HYRE | 0.0185 | -0.0050 | -21.28% |
| Hyrecar | |||
| ILAL | 0.0510 | +0.0060 | +13.33% |
| International Land Alliance Inc | |||
| KHRNF | 0.0001 | unch | unch |
| Khiron Life Sciences Corp | |||
| KTRA | 0.1802 | +0.0063 | +3.62% |
| Kintara Therapeutics Inc | |||
| KULR | 0.2416 | +0.0049 | +2.07% |
| Kulr Technology Group Inc | |||
| LTRN | 3.50 | +0.08 | +2.34% |
| Lantern Pharma Inc | |||
| LVO | 1.5300 | +0.0100 | +0.66% |
| Liveone Inc | |||
| LOBE.CN | 0.0200 | unch | unch |
| Lobe Sciences Ltd | |||
| LOBEF | 0.0160 | +0.0005 | +3.23% |
| Lobe Sciences Ltd | |||
| MACE | 0.0256 | -0.0020 | -7.25% |
| Mace Security International Inc | |||
| MEEC | 0.8100 | +0.0100 | +1.25% |
| Midwest Energy Emissions Corp | |||
| MDP.TO | 2.68 | unch | unch |
| Medexus Pharmaceuticals Inc | |||
| MEDXF | 1.9600 | -0.0350 | -1.75% |
| Medexus Pharmaceuticals Inc | |||
| MMAT | 0.5258 | -0.1142 | -17.84% |
| Meta Materials Inc | |||
| NEPH | 1.8800 | unch | unch |
| Nephros Inc | |||
| NVLPF | 0.1686 | -0.0034 | -1.98% |
| Nova Leap Health Corp | |||
| SEED | 2.41 | -0.08 | -3.21% |
| Origin Agritech Ltd | |||
| PYNKF | 0.2787 | +0.0190 | +7.32% |
| Perimeter Medical Imaging Ai Inc | |||
| PTPI | 0.3419 | +0.0019 | +0.56% |
| Petros Pharmaceuticals Inc | |||
| PSTI | 1.0000 | -0.0300 | -2.91% |
| Pluristem Therapeutc | |||
| PMN.TO | 6.00 | -0.24 | -3.85% |
| Promis Neurosciences Inc | |||
| ARFXF | 0.1020 | -0.0006 | -0.58% |
| Amorfix Life Science | |||
| PRPH | 2.75 | unch | unch |
| Prophase Labs Inc | |||
| PYR | 0.3799 | unch | unch |
| Pyrogenesis Cda Inc | |||
| RTSL | 0.0049 | +0.0027 | +122.73% |
| Rapid Therapeutic Science Laboratories Inc | |||
| RCRT | 2.20 | unch | unch |
| Recruiter.com Group Inc | |||
| RCAT | 2.54 | -0.09 | -3.42% |
| Red Cat Holdings Inc | |||
| RIII | 0.0030 | -0.0005 | -14.29% |
| Renavotio Inc | |||
| REPX | 25.24 | -0.27 | -1.06% |
| Riley Exploration Permian Inc | |||
| SAFE | 24.64 | +0.15 | +0.61% |
| Safehold Inc | |||
| SALM | 0.2900 | -0.0050 | -1.69% |
| Salem Media Grp Inc | |||
| SIGY | 5.7500 | unch | unch |
| Sigyn Therapeutics Inc | |||
| SLNH | 3.05 | -0.30 | -8.96% |
| Soluna Hldgs Inc | |||
| SNIPF | 0.0580 | +0.0054 | +10.27% |
| Snipp Interactive IN | |||
| EDT.TO | 0.67 | unch | unch |
| Spectral Medical Inc | |||
| BANX | 20.37 | +0.07 | +0.34% |
| Arrowmark Financial Corp | |||
| STRN | 1.3400 | +0.0100 | +0.75% |
| Stran & Company Inc | |||
| TGCB | 0.0977 | +0.0367 | +60.16% |
| Tego Cyber Inc | |||
| ANDE | 46.82 | -0.98 | -2.05% |
| Andersons Inc | |||
| TMGEF | 0.1834 | +0.0049 | +2.75% |
| Thermal Energy International Inc | |||
| TNXP | 0.1651 | +0.0226 | +15.86% |
| Tonix Pharm Holdings | |||
| TO.CN | 0.0600 | +0.0100 | +20.00% |
| Tower One Wireless Corp | |||
| TOWTF | 0.0001 | unch | unch |
| Tower One Wireless Corp | |||
| TSQ | 9.65 | +0.15 | +1.58% |
| Townsquare Media Llc | |||
| RNAZ | 0.2557 | -0.0084 | -3.18% |
| Transcode Therapeutics Inc | |||
| URG | 1.0900 | +0.0400 | +3.81% |
| Ur Energy Inc | |||
| VB.TO | 14.64 | -0.06 | -0.41% |
| Versabank | |||
| VBNK | 12.67 | +0.09 | +0.72% |
| Versabank | |||
| VCIF | 7.85 | +0.03 | +0.38% |
| Carlyle Credit Income Fund | |||
| VVOS | 2.96 | +0.34 | +12.98% |
| Vivos Therapeutics Inc | |||
| VNRX | 0.6679 | -0.0300 | -4.30% |
| Volitionrx Ltd | |||
| VYNT | 0.1940 | +0.0140 | +7.78% |
| Vyant Bio Inc | |||
| XPHY.CN | 0.510 | -0.020 | -3.77% |
| Xphyto Therapeutics Corp | |||
| XPHYF | 0.2836 | -0.1282 | -31.13% |
| Bionxt Solutions Inc | |||
| YNVYF | 0.0700 | -0.0003 | -0.43% |
| Ynvisible Interactive Inc | |||
/AI%20(artificial%20intelligence)/Close-%20up%20of%20computer%20chip%20with%20AI%20sign%20by%20YAKOBCHUK%20V%20via%20Shutterstock.jpg)
/Walgreens%20Boots%20Alliance%20Inc%20store-%20by%20Sundry%20Photography%20via%20Shutterstock.jpg)
