Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Diamcor Mining Inc (DMIFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 11,142
  • Shares Outstanding, K 63,890
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta 1.80
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 12/05/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1744 unch
on 11/08/18
0.2590 -32.66%
on 10/15/18
-0.1056 (-37.71%)
since 10/05/18
3-Month
0.1744 unch
on 11/08/18
0.2800 -37.71%
on 10/05/18
-0.0562 (-24.37%)
since 08/08/18
52-Week
0.1744 unch
on 11/08/18
0.4600 -62.09%
on 01/12/18
-0.1441 (-45.24%)
since 11/06/17

Most Recent Stories

More News
Diamcor Delivers an Additional 5,335.83 Carats for Tender

Shares Issued and Outstanding: 63,885,888TSXV:DMIOTCQB:DMIFF

DMIFF : 0.1744 (-6.69%)
DMI.VN : 0.305 (+1.67%)
Diamcor Delivers an Additional 5,335.83 Carats for Tender

Shares Issued and Outstanding: 63,885,888 TSXV:DMI OTCQB:DMIFF

DMIFF : 0.1744 (-6.69%)
DMI.VN : 0.305 (+1.67%)
Diamcor Realizes a Price of USD$278.76 per carat in Rough Diamond Tender

Shares Issued and Outstanding: 63,885,888 TSXV:DMI OTCQB:DMIFF                            

DMIFF : 0.1744 (-6.69%)
DMI.VN : 0.305 (+1.67%)
Diamcor Realizes a Price of USD$278.76 per carat in Rough Diamond Tender

Shares Issued and Outstanding: 63,885,888TSXV:DMIOTCQB:DMIFF

DMIFF : 0.1744 (-6.69%)
DMI.VN : 0.305 (+1.67%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market presenting companies...

KSHB : 5.3395 (+0.75%)
EVLLF : 0.6590 (-6.52%)
OPRX : 14.04 (+0.29%)
DMIFF : 0.1744 (-6.69%)
CORVF : 1.7133 (+10.54%)
IMPZY : 0.7400 (-8.07%)
CHPE : 19.2500 (-1.18%)
CBWTF : 0.7137 (-4.84%)
ATMS : 0.6800 (-3.95%)
RSSS : 2.4500 (+8.89%)
FSSN : 0.1441 (+2.13%)
MSRT : 0.1100 (-0.18%)
GPVRF : 0.3565 (+2.38%)
QBIO : 2.0800 (+1.46%)
SNYR : 0.2240 (-0.88%)
ACBFF : 8.6900 (-12.80%)
CVSI : 4.6800 (+3.31%)
RSASF : 0.2562 (-32.60%)
COSM : 6.2000 (+20.39%)
GRWG : 3.2100 (-6.96%)
GTBP : 1.2500 (+34.41%)
ZYXI : 3.1820 (+1.02%)
PURE : 0.4600 (-13.21%)
CXDO : 1.8900 (+5.00%)
BCTXF : 0.0911 (+10.83%)
TAOIF : 0.2651 (-1.81%)
BNOEF : 0.0800 (+14.29%)
NMKEF : 0.6254 (+2.24%)
CNNRF : 5.7461 (-11.05%)
ZEST : 0.9700 (+2.11%)
HEOFF : 0.6634 (-6.34%)
ITHUF : 4.8800 (+3.83%)
COTQF : 0.0621 (+12.91%)
OTCM : 31.6500 (-0.31%)
DCTH : 0.3590 (+19.71%)
AEYE : 6.31 (+4.13%)
VFFIF : 4.7200 (-1.91%)
TITXF : 0.1930 (-1.03%)
NMGRF : 0.2245 (-0.75%)
GLDLF : 0.5900 (-0.10%)
SNNVF : 3.5650 (-0.82%)
IWSY : 0.7701 (-4.93%)
ARTH : 0.3900 (-1.27%)
IRNC : 0.3000 (unch)
PNGZF : 0.1440 (+1.12%)
NTSFF : 0.7000 (+12.90%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

NEW YORK , March 8, 2018 /PRNewswire/ -- OTC Markets Group Inc.  (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market...

EVLLF : 0.6590 (-6.52%)
KSHB : 5.3395 (+0.75%)
DMIFF : 0.1744 (-6.69%)
OPRX : 14.04 (+0.29%)
CORVF : 1.7133 (+10.54%)
IMPZY : 0.7400 (-8.07%)
CBWTF : 0.7137 (-4.84%)
CHPE : 19.2500 (-1.18%)
ATMS : 0.6800 (-3.95%)
RSSS : 2.4500 (+8.89%)
FSSN : 0.1441 (+2.13%)
MSRT : 0.1100 (-0.18%)
GPVRF : 0.3565 (+2.38%)
QBIO : 2.0800 (+1.46%)
SNYR : 0.2240 (-0.88%)
ACBFF : 8.6900 (-12.80%)
CVSI : 4.6800 (+3.31%)
COSM : 6.2000 (+20.39%)
RSASF : 0.2562 (-32.60%)
GTBP : 1.2500 (+34.41%)
ZYXI : 3.1820 (+1.02%)
GRWG : 3.2100 (-6.96%)
PURE : 0.4600 (-13.21%)
CXDO : 1.8900 (+5.00%)
BCTXF : 0.0911 (+10.83%)
TAOIF : 0.2651 (-1.81%)
BNOEF : 0.0800 (+14.29%)
NMKEF : 0.6254 (+2.24%)
CNNRF : 5.7461 (-11.05%)
ITHUF : 4.8800 (+3.83%)
HEOFF : 0.6634 (-6.34%)
ZEST : 0.9700 (+2.11%)
COTQF : 0.0621 (+12.91%)
OTCM : 31.6500 (-0.31%)
DCTH : 0.3590 (+19.71%)
AEYE : 6.31 (+4.13%)
TITXF : 0.1930 (-1.03%)
VFFIF : 4.7200 (-1.91%)
NMGRF : 0.2245 (-0.75%)
GLDLF : 0.5900 (-0.10%)
SNNVF : 3.5650 (-0.82%)
IWSY : 0.7701 (-4.93%)
ARTH : 0.3900 (-1.27%)
IRNC : 0.3000 (unch)
PNGZF : 0.1440 (+1.12%)
NTSFF : 0.7000 (+12.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade DMIFF with:

Key Turning Points

2nd Resistance Point 0.2200
1st Resistance Point 0.1972
Last Price 0.1744
1st Support Level 0.1630
2nd Support Level 0.1516

See More

52-Week High 0.4600
Fibonacci 61.8% 0.3509
Fibonacci 50% 0.3172
Fibonacci 38.2% 0.2835
Last Price 0.1744
52-Week Low 0.1744

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar