Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Diamcor Mining Inc (DMIFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 16,803
  • Shares Outstanding, K 63,890
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta 3.30
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 07/30/18
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2300 +14.35%
on 09/05/18
0.2799 -6.04%
on 08/27/18
+0.0241 (+10.09%)
since 08/10/18
3-Month
0.2000 +31.50%
on 08/06/18
0.3093 -14.97%
on 07/03/18
-0.0370 (-12.33%)
since 06/15/18
52-Week
0.2000 +31.50%
on 08/06/18
0.5200 -49.42%
on 09/26/17
-0.2798 (-51.55%)
since 09/15/17

Most Recent Stories

More News
Diamcor Realizes a Price of USD$278.76 per carat in Rough Diamond Tender

Shares Issued and Outstanding: 63,885,888 TSXV:DMI OTCQB:DMIFF                            

DMIFF : 0.2630 (+1.94%)
DMI.VN : 0.330 (+3.13%)
Diamcor Realizes a Price of USD$278.76 per carat in Rough Diamond Tender

Shares Issued and Outstanding: 63,885,888TSXV:DMIOTCQB:DMIFF

DMIFF : 0.2630 (+1.94%)
DMI.VN : 0.330 (+3.13%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market presenting companies...

KSHB : 5.2300 (+3.36%)
EVLLF : 0.8000 (-4.93%)
OPRX : 17.95 (+5.09%)
DMIFF : 0.2630 (+1.94%)
CORVF : 2.4800 (unch)
IMPZY : 0.7400 (-8.07%)
CHPE : 19.2500 (-1.18%)
CBWTF : 0.9700 (-2.63%)
ATMS : 0.6551 (-13.24%)
RSSS : 2.1100 (+2.93%)
FSSN : 0.1350 (-2.17%)
MSRT : 0.1342 (+1.67%)
GPVRF : 0.4125 (+3.12%)
QBIO : 2.8350 (+5.29%)
SNYR : 0.2625 (-2.78%)
ACBFF : 8.4400 (-0.82%)
CVSI : 5.4200 (-5.74%)
RSASF : 0.2400 (+33.78%)
COSM : 5.3000 (+8.16%)
GRWG : 4.1600 (+0.85%)
GTBP : 2.0000 (+1.52%)
ZYXI : 3.1400 (-3.38%)
PURE : 0.6516 (-1.27%)
CXDO : 2.0000 (-11.89%)
BCTXF : 0.0936 (+5.17%)
TAOIF : 0.3000 (-4.21%)
BNOEF : 0.3900 (+2.63%)
NMKEF : 0.5251 (-0.36%)
CNNRF : 5.1145 (-3.32%)
ZEST : 1.1600 (+4.04%)
HEOFF : 0.8374 (-1.48%)
ITHUF : 6.3500 (-2.46%)
COTQF : 0.1436 (-11.74%)
OTCM : 28.7000 (unch)
DCTH : 8.6800 (+55.00%)
AEYE : 8.15 (-7.91%)
VFFIF : 5.6866 (-4.75%)
TITXF : 0.1930 (-1.03%)
NMGRF : 0.2267 (-0.92%)
GLDLF : 0.6600 (+0.99%)
SNNVF : 4.2600 (-17.28%)
IWSY : 1.0080 (-0.20%)
ARTH : 0.4000 (-2.44%)
IRNC : 0.6200 (+21.57%)
PNGZF : 0.1400 (-3.45%)
NTSFF : 0.6513 (+1.58%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

NEW YORK , March 8, 2018 /PRNewswire/ -- OTC Markets Group Inc.  (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market...

EVLLF : 0.8000 (-4.93%)
KSHB : 5.2300 (+3.36%)
DMIFF : 0.2630 (+1.94%)
OPRX : 17.95 (+5.09%)
CORVF : 2.4800 (unch)
IMPZY : 0.7400 (-8.07%)
CBWTF : 0.9700 (-2.63%)
CHPE : 19.2500 (-1.18%)
ATMS : 0.6551 (-13.24%)
RSSS : 2.1100 (+2.93%)
FSSN : 0.1350 (-2.17%)
MSRT : 0.1342 (+1.67%)
GPVRF : 0.4125 (+3.12%)
QBIO : 2.8350 (+5.29%)
SNYR : 0.2625 (-2.78%)
ACBFF : 8.4400 (-0.82%)
CVSI : 5.4200 (-5.74%)
COSM : 5.3000 (+8.16%)
RSASF : 0.2400 (+33.78%)
GTBP : 2.0000 (+1.52%)
ZYXI : 3.1400 (-3.38%)
GRWG : 4.1600 (+0.85%)
PURE : 0.6516 (-1.27%)
CXDO : 2.0000 (-11.89%)
BCTXF : 0.0936 (+5.17%)
TAOIF : 0.3000 (-4.21%)
BNOEF : 0.3900 (+2.63%)
NMKEF : 0.5251 (-0.36%)
CNNRF : 5.1145 (-3.32%)
ITHUF : 6.3500 (-2.46%)
HEOFF : 0.8374 (-1.48%)
ZEST : 1.1600 (+4.04%)
COTQF : 0.1436 (-11.74%)
OTCM : 28.7000 (unch)
DCTH : 8.6800 (+55.00%)
AEYE : 8.15 (-7.91%)
TITXF : 0.1930 (-1.03%)
VFFIF : 5.6866 (-4.75%)
NMGRF : 0.2267 (-0.92%)
GLDLF : 0.6600 (+0.99%)
SNNVF : 4.2600 (-17.28%)
IWSY : 1.0080 (-0.20%)
ARTH : 0.4000 (-2.44%)
IRNC : 0.6200 (+21.57%)
PNGZF : 0.1400 (-3.45%)
NTSFF : 0.6513 (+1.58%)
Diamcor Announces Rough Diamond Tender Results and Operational Update

Shares Issued and Outstanding: 54,659,623TSXV:DMIOTCQB:DMIFF

DMIFF : 0.2630 (+1.94%)
DMI.VN : 0.330 (+3.13%)
Diamcor Announces Rough Diamond Tender Results and Operational Update

Shares Issued and Outstanding: 54,659,623 TSXV:DMI OTCQB:DMIFF

DMIFF : 0.2630 (+1.94%)
Diamcor Announces Rough Diamond Tender Results and Operational Update

Shares Issued and Outstanding: 54,659,623TSXV:DMIOTCQB:DMIFF

DMIFF : 0.2630 (+1.94%)
DMI.VN : 0.330 (+3.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade DMIFF with:

Key Turning Points

2nd Resistance Point 0.2689
1st Resistance Point 0.2660
Last Price 0.2630
1st Support Level 0.2596
2nd Support Level 0.2561

See More

52-Week High 0.5200
Fibonacci 61.8% 0.3978
Fibonacci 50% 0.3600
Fibonacci 38.2% 0.3222
Last Price 0.2630
52-Week Low 0.2000

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar