Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Diamcor Mining Inc (DMIFF)

Diamcor Mining Inc (DMIFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 19,010
  • Shares Outstanding, K 75,287
  • Annual Sales, $ 1,150 K
  • Annual Income, $ -2,340 K
  • 60-Month Beta 0.99
  • Price/Sales 16.29
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade DMIFF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.04
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 10/13/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2047 +20.08%
on 09/20/21
0.2558 -3.91%
on 09/27/21
+0.0310 (+14.43%)
since 08/27/21
3-Month
0.1932 +27.23%
on 08/27/21
0.2882 -14.71%
on 08/11/21
+0.0144 (+6.22%)
since 06/28/21
52-Week
0.0460 +434.35%
on 12/23/20
0.2882 -14.71%
on 08/11/21
+0.1958 (+391.60%)
since 09/22/20

Most Recent Stories

More News
Diamcor Announces Completion of Phase One Upgrades

KELOWNA, BC / ACCESSWIRE / September 8, 2021 / Diamcor Mining Inc. (TSXV:DMI), (OTCQB:DMIFF), (FRA:DC3A), ("Diamcor" or, the "Company") announced today that it has completed the installation of the first...

DMI.VN : 0.315 (-1.56%)
DMIFF : 0.2458 (-2.65%)
Diamcor Announces Results of Additional Tender and Sales in Current Quarter

KELOWNA, BC / ACCESSWIRE / September 2, 2021 / Diamcor Mining Inc. (TSX-V.DMI / OTCQB-DMIFF), ("Diamcor" or, the "Company") announced today that it continues to achieve significant results in its third...

DMIFF : 0.2458 (-2.65%)
Diamcor Announces Results in Initial Tender and Sales of Current Quarter

KELOWNA, BC / ACCESSWIRE / August 9, 2021 / Diamcor Mining Inc. (TSX-V:DMI)(OTCQB:DMIFF), ("Diamcor" or, the "Company") announced today it achieved very encouraging results in its tender and sale of rough...

DMI.VN : 0.315 (-1.56%)
DMIFF : 0.2458 (-2.65%)
Diamcor Receives Approval from the TSX Venture Exchange on Warrant Amendments

KELOWNA, BC / ACCESSWIRE / August 6, 2021 / Diamcor Mining Inc. (TSXV:DMI)(OTCQB:DMIFF), ("Diamcor" or, the "Company") announced today that the repricing of the outstanding warrants and extension of the...

DMI.VN : 0.315 (-1.56%)
DMIFF : 0.2458 (-2.65%)
Diamcor to Present at Access to Giving Virtual Investor Conference

KELOWNA, BC / ACCESSWIRE / July 12, 2021 / Diamcor Mining Inc. (TSX-V.DMI / OTCQB-DMIFF), ("Diamcor" or, the "Company") a company with a proven history of supplying rough diamonds to the world market,...

DMI.VN : 0.315 (-1.56%)
DMIFF : 0.2458 (-2.65%)
50+ Companies to Present at the Access to Giving Virtual Investor Conference on July 13th - 15th, 2021

an investor conference themed around investor education and advocacy begins next week, July 13 - 15, 2021. More than 50 companies are scheduled to conduct virtual presentations over the three-day period...

ACOG.VN : 1.400 (+6.06%)
ACER : 2.55 (-0.39%)
ADXN : 9.45 (-2.58%)
AGRX : 0.9859 (-3.34%)
ATGN : 2.2400 (+6.67%)
ABIO : 2.94 (-1.01%)
AUUD : 2.41 (-2.03%)
BASA : 0.2720 (-5.23%)
BMRA : 4.79 (-3.82%)
BKTI : 2.86 (-1.72%)
BSFC : 6.4000 (unch)
DTST : 4.46 (-2.19%)
DCTH : 10.29 (-1.06%)
DMIFF : 0.2458 (-2.65%)
DLPN : 11.83 (-4.60%)
FLUX : 5.21 (-8.92%)
GBNH : 7.28 (-2.02%)
HAVLF : 0.2300 (-3.48%)
ISDR : 26.10 (+0.29%)
INLB : 1.6300 (-3.55%)
KNWN : 2.7500 (+1.85%)
LXXGF : 0.3167 (-2.25%)
MKTY : 8.06 (-2.89%)
MMATF : 13.6500 (-2.15%)
MRVFF : 1.0500 (-3.67%)
NEPH : 8.41 (-2.55%)
NMTC : 3.93 (-0.76%)
NLSP : 2.47 (-3.14%)
OBLG : 2.14 (+0.94%)
PBLA : 2.19 (unch)
POSAF : 0.9400 (-3.62%)
PCSA : 8.26 (unch)
PTIX : 1.9500 (-1.02%)
QOEG : 0.1000 (+0.10%)
QIPT : 5.89 (-0.51%)
SNGX : 1.1000 (+5.77%)
STRR : 2.64 (-1.86%)
TGCB : 0.6400 (-1.54%)
VERB : 1.7800 (-3.78%)
WTEQ.CN : 0.115 (+4.55%)
WINT : 1.8500 (-2.63%)
AYRO : 3.46 (-6.99%)
BCTX : 9.28 (+4.39%)
BTX : 9.36 (-1.68%)
HWAL : 1.7000 (unch)
NMRD : 5.92 (-3.90%)
THBRF : 4.1000 (-1.20%)
TRIQ : 0.6000 (-36.16%)
50+ Companies to Present at the Access to Giving Virtual Investor Conference on July 13th - 15th, 2021

an investor conference themed around investor education and advocacy is set for July 13-15, 2021. There will be 50+ companies conducting virtual presentations as well as private meetings with qualified...

ACOG.VN : 1.400 (+6.06%)
ACER : 2.55 (-0.39%)
ADXN : 9.45 (-2.58%)
AGRX : 0.9859 (-3.34%)
ATGN : 2.2400 (+6.67%)
ABIO : 2.94 (-1.01%)
AUUD : 2.41 (-2.03%)
BASA : 0.2720 (-5.23%)
BKTI : 2.86 (-1.72%)
BSFC : 6.4000 (unch)
DTST : 4.46 (-2.19%)
DCTH : 10.29 (-1.06%)
DMIFF : 0.2458 (-2.65%)
DLPN : 11.83 (-4.60%)
FLUX : 5.21 (-8.92%)
GBNH : 7.28 (-2.02%)
HAVLF : 0.2300 (-3.48%)
ISDR : 26.10 (+0.29%)
INLB : 1.6300 (-3.55%)
KNWN : 2.7500 (+1.85%)
LXXGF : 0.3167 (-2.25%)
MKTY : 8.06 (-2.89%)
MMATF : 13.6500 (-2.15%)
MRVFF : 1.0500 (-3.67%)
NEPH : 8.41 (-2.55%)
NMTC : 3.93 (-0.76%)
NLSP : 2.47 (-3.14%)
OBLG : 2.14 (+0.94%)
PBLA : 2.19 (unch)
POSAF : 0.9400 (-3.62%)
PCSA : 8.26 (unch)
PTIX : 1.9500 (-1.02%)
QOEG : 0.1000 (+0.10%)
QIPT : 5.89 (-0.51%)
SNGX : 1.1000 (+5.77%)
STRR : 2.64 (-1.86%)
TGCB : 0.6400 (-1.54%)
VERB : 1.7800 (-3.78%)
WTEQ.CN : 0.115 (+4.55%)
WINT : 1.8500 (-2.63%)
Diamcor Increases Revenues to USD $1.2M in First Quarter of New Fiscal Year

KELOWNA, BC / ACCESSWIRE / June 15, 2021 / Diamcor Mining Inc. (TSX-V:DMI)(OTCQB:DMIFF), ("Diamcor" or, the "Company") today announced its results from the ongoing tender and sales of rough diamonds to...

DMI.VN : 0.315 (-1.56%)
DMIFF : 0.2458 (-2.65%)
Diamcor to Present at LD Micro Invitational XI

KELOWNA, BC / ACCESSWIRE / June 7, 2021 / Diamcor Mining Inc. (TSX-V:DMI)(OTCQB:DMIFF), ("Diamcor" or, the "Company") a company with a proven history of supplying rough diamonds to the world market, announced...

DMI.VN : 0.315 (-1.56%)
DMIFF : 0.2458 (-2.65%)
SRAX : 5.32 (-3.97%)
Diamcor Amends Terms of Warrants

KELOWNA, BC / ACCESSWIRE / June 4, 2021 / Diamcor Mining Inc. (TSXV:DMI)(OTCQB:DMIFF), ("Diamcor" or the "Company") today announced it intends to reprice 2,857,975 of the Company's outstanding warrants...

DMI.VN : 0.315 (-1.56%)
DMIFF : 0.2458 (-2.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.2760
2nd Resistance Point 0.2659
1st Resistance Point 0.2592
Last Price 0.2458
1st Support Level 0.2424
2nd Support Level 0.2323
3rd Support Level 0.2256

See More

52-Week High 0.2882
Last Price 0.2458
Fibonacci 61.8% 0.1957
Fibonacci 50% 0.1671
Fibonacci 38.2% 0.1385
52-Week Low 0.0460

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar