Diamcor Mining Inc (DMIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMIFF | FMST | CHNR | ||
| Company | Diamcor Mining Inc | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0035 | 2.54 | 3.88 | ||
| High | 0.0068 | 2.63 | 3.91 | ||
| Low | 0.0035 | 2.48 | 3.81 | ||
| Latest | 0.0068 | 2.54 | 3.81 | ||
| Change | +0.0038 | +0.02 | -0.14 | ||
| % Change | +126.67% | +0.79% | -3.54% | ||
| Volume | 5,500 | 181,622 | 4,303 | ||
| 20-Day Average Volume | 145,995 | 315,521 | 19,335 | ||
| Previous Close | 0.0030 | 2.52 | 3.95 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0048 | 2.77 | 3.81 | ||
| 20-Day Raw Stochastic | 18.18% | 34.47% | 38.96% | ||
| 20-Day Relative Strength | 53.17 | 44.06 | 43.76 | ||
| Weighted Alpha | -46.51 | -41.63 | -14.79 | ||
| Today's Opinion | 56% Sell | 24% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +240.00% since 12/08/25 | -22.09% since 12/11/25 | -8.85% since 12/11/25 | ||
| Low | 0.0020 on 12/11/25 | 2.48 on 12/18/25 | 3.81 on 12/18/25 | ||
| High | 0.0284 on 12/09/25 | 3.29 on 12/12/25 | 4.20 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +65.85% since 11/18/25 | +6.72% since 11/18/25 | +4.96% since 11/18/25 | ||
| Low | 0.0020 on 12/11/25 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.0284 on 12/09/25 | 3.49 on 12/11/25 | 4.75 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +240.00% since 09/16/25 | -13.31% since 09/18/25 | -22.24% since 09/18/25 | ||
| Low | 0.0010 on 09/24/25 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.0284 on 12/09/25 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -10.53% since 06/18/25 | -23.03% since 06/18/25 | -7.14% since 06/18/25 | ||
| Low | 0.0001 on 08/13/25 | 2.04 on 11/21/25 | 3.16 on 08/12/25 | ||
| High | 0.0284 on 12/09/25 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506 | 35,895 | 4,871 | ||
| Shares Outstanding, K | 168,639 | 14,244 | 1,233 | ||
| Annual Sales | 830,000 | 0 | 0 | ||
| Annual Net Income | -4,810,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | 0 | 0 | 1,403,000 | ||
| Last Quarter Net Income | 1,800,000 | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | 1.54 | 6.19 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/03/25 | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 12/19/25 | 02/11/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||