Diamcor Mining Inc Ord
(DMIFF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMIFF | FMST | CHNR | ||
| Company | Diamcor Mining Inc Ord | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0116 | 2.50 | 3.80 | ||
| High | 0.0200 | 2.55 | 3.80 | ||
| Low | 0.0116 | 2.38 | 3.63 | ||
| Latest | 0.0116 | 2.40 | 3.77 | ||
| Change | -0.0083 | -0.05 | +0.17 | ||
| % Change | -41.71% | -2.04% | +4.72% | ||
| Volume | 32,500 | 263,900 | 8,000 | ||
| 20-Day Average Volume | 130,570 | 338,080 | 52,325 | ||
| Previous Close | 0.0199 | 2.45 | 3.60 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0072 | 2.18 | 3.99 | ||
| 20-Day Raw Stochastic | 36.36% | 63.21% | 13.06% | ||
| 20-Day Relative Strength | 54.37 | 51.70 | 47.41 | ||
| Weighted Alpha | -25.17 | -21.62 | -16.02 | ||
| Today's Opinion | 40% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +81.25% since 01/15/26 | +10.60% since 02/03/26 | -2.08% since 02/03/26 | ||
| Low | 0.0042 on 01/26/26 | 1.73 on 02/05/26 | 3.50 on 02/06/26 | ||
| High | 0.0200 on 02/10/26 | 2.55 on 02/10/26 | 3.96 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +17.17% since 01/09/26 | +9.09% since 01/09/26 | +4.03% since 01/09/26 | ||
| Low | 0.0040 on 01/12/26 | 1.73 on 02/05/26 | 3.48 on 01/16/26 | ||
| High | 0.0200 on 02/10/26 | 2.79 on 01/26/26 | 5.70 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +182.93% since 11/07/25 | -11.44% since 11/10/25 | -8.72% since 11/10/25 | ||
| Low | 0.0020 on 12/11/25 | 1.73 on 02/05/26 | 3.21 on 11/21/25 | ||
| High | 0.0284 on 12/09/25 | 3.49 on 12/11/25 | 5.70 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +63.38% since 08/06/25 | -14.29% since 08/08/25 | +13.90% since 08/08/25 | ||
| Low | 0.0001 on 08/13/25 | 1.73 on 02/05/26 | 3.16 on 08/12/25 | ||
| High | 0.0284 on 12/09/25 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,356 | 34,898 | 4,439 | ||
| Shares Outstanding, K | 168,639 | 14,244 | 1,233 | ||
| Annual Sales | 830,000 | 0 | 0 | ||
| Annual Net Income | -4,810,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | 0 | 0 | 1,403,000 | ||
| Last Quarter Net Income | 1,800,000 | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | 1.67 | 6.33 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/03/25 | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 03/02/26 | 02/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||