Diamcor Mining Inc (DMIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMIFF | FMST | CHNR | ||
| Company | Diamcor Mining Inc | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0064 | 2.14 | 4.06 | ||
| High | 0.0064 | 2.26 | 4.06 | ||
| Low | 0.0064 | 2.12 | 3.78 | ||
| Latest | 0.0064 | 2.16 | 3.83 | ||
| Change | +0.0024 | +0.04 | +0.02 | ||
| % Change | +60.00% | +1.89% | +0.60% | ||
| Volume | 36,200 | 337,700 | 28,700 | ||
| 20-Day Average Volume | 133,845 | 209,365 | 19,025 | ||
| Previous Close | 0.0040 | 2.12 | 3.81 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0054 | 2.28 | 3.75 | ||
| 20-Day Raw Stochastic | 16.67% | 17.65% | 20.09% | ||
| 20-Day Relative Strength | 51.55 | 41.80 | 48.61 | ||
| Weighted Alpha | -53.14 | -52.20 | -17.05 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +60.00% since 12/29/25 | -4.85% since 01/12/26 | +2.92% since 01/12/26 | ||
| Low | 0.0040 on 01/12/26 | 2.07 on 01/14/26 | 3.48 on 01/16/26 | ||
| High | 0.0099 on 01/09/26 | 2.26 on 01/20/26 | 5.70 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +113.33% since 12/15/25 | -13.94% since 12/19/25 | +0.46% since 12/19/25 | ||
| Low | 0.0035 on 12/18/25 | 2.07 on 01/14/26 | 3.36 on 12/26/25 | ||
| High | 0.0099 on 01/09/26 | 2.56 on 12/22/25 | 5.70 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +60.00% since 10/15/25 | -44.76% since 10/20/25 | -41.08% since 10/20/25 | ||
| Low | 0.0020 on 12/11/25 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.0284 on 12/09/25 | 3.97 on 10/29/25 | 6.43 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -14.67% since 07/14/25 | -10.74% since 07/18/25 | unch since 07/18/25 | ||
| Low | 0.0001 on 08/13/25 | 2.04 on 11/21/25 | 3.16 on 08/12/25 | ||
| High | 0.0284 on 12/09/25 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,079 | 30,197 | 4,695 | ||
| Shares Outstanding, K | 168,639 | 14,244 | 1,233 | ||
| Annual Sales | 830,000 | 0 | 0 | ||
| Annual Net Income | -4,810,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | 0 | 0 | 1,403,000 | ||
| Last Quarter Net Income | 1,800,000 | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | 1.55 | 6.32 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/03/25 | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 03/02/26 | 02/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||