Diamcor Mining Inc (DMIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMIFF | ATCX | CHNR | ||
| Company | Diamcor Mining Inc | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0025 | 2.85 | 3.78 | ||
| High | 0.0025 | 3.16 | 3.78 | ||
| Low | 0.0025 | 2.85 | 3.70 | ||
| Latest | 0.0025 | 3.16 | 3.70 | ||
| Change | unch | +0.35 | -0.10 | ||
| % Change | unch | +12.46% | -2.63% | ||
| Volume | 5,000 | 3,209 | 3,734 | ||
| 20-Day Average Volume | 17,485 | 10,800 | 38,366 | ||
| Previous Close | 0.0025 | 2.81 | 3.80 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0101 | 3.43 | 3.83 | ||
| 20-Day Raw Stochastic | 0.00% | 31.90% | 21.63% | ||
| 20-Day Relative Strength | 45.92 | 40.14 | 45.70 | ||
| Weighted Alpha | -50.77 | -82.55 | -15.16 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -87.44% since 04/06/26 | -0.32% since 07/17/26 | +2.78% since 07/17/26 | ||
| Low | 0.0025 on 05/06/26 | 2.79 on 07/23/26 | 3.56 on 07/20/26 | ||
| High | 0.0113 on 04/15/26 | 3.25 on 07/21/26 | 4.22 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -87.44% since 04/06/26 | -21.10% since 06/24/26 | -9.98% since 06/24/26 | ||
| Low | 0.0025 on 05/06/26 | 2.79 on 07/23/26 | 3.56 on 07/20/26 | ||
| High | 0.0113 on 04/15/26 | 4.24 on 06/25/26 | 4.22 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -87.44% since 02/06/26 | -36.93% since 04/24/26 | -10.41% since 04/24/26 | ||
| Low | 0.0025 on 05/06/26 | 2.79 on 07/23/26 | 3.55 on 06/12/26 | ||
| High | 0.0200 on 02/10/26 | 6.06 on 05/07/26 | 5.33 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -37.50% since 11/06/25 | -74.43% since 01/23/26 | -15.91% since 01/23/26 | ||
| Low | 0.0020 on 12/11/25 | 2.79 on 07/23/26 | 3.18 on 03/16/26 | ||
| High | 0.0284 on 12/09/25 | 14.01 on 01/26/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422 | 9,765 | 4,774 | ||
| Shares Outstanding, K | 168,640 | 3,475 | 1,256 | ||
| Annual Sales | 830,000 | 90,000 | 0 | ||
| Annual Net Income | -4,810,000 | -5,420,000 | -180,000 | ||
| Last Quarter Sales | 0 | 150,958,000 | 1,403,000 | ||
| Last Quarter Net Income | 1,800,000 | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | 0.20 | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Earnings Date | 04/06/26 | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||