Diamcor Mining Inc (DMIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMIFF | FMST | CHNR | ||
| Company | Diamcor Mining Inc | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 2.19 | 3.61 | ||
| High | 0.0040 | 2.25 | 3.64 | ||
| Low | 0.0040 | 2.17 | 3.55 | ||
| Latest | 0.0040 | 2.19 | 3.61 | ||
| Change | -0.0030 | unch | +0.16 | ||
| % Change | -42.86% | unch | +4.64% | ||
| Volume | 100,000 | 49,782 | 1,193 | ||
| 20-Day Average Volume | 149,170 | 292,183 | 16,832 | ||
| Previous Close | 0.0070 | 2.19 | 3.45 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0051 | 2.71 | 3.87 | ||
| 20-Day Raw Stochastic | 7.58% | 1.87% | 13.67% | ||
| 20-Day Relative Strength | 48.11 | 38.10 | 41.83 | ||
| Weighted Alpha | -50.15 | -47.55 | -30.60 | ||
| Today's Opinion | 80% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 12/15/25 | -12.10% since 12/22/25 | -13.41% since 12/22/25 | ||
| Low | 0.0035 on 12/18/25 | 2.15 on 12/29/25 | 3.36 on 12/26/25 | ||
| High | 0.0070 on 12/24/25 | 2.51 on 12/23/25 | 4.07 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -2.44% since 11/18/25 | -26.60% since 11/28/25 | -2.74% since 11/28/25 | ||
| Low | 0.0020 on 12/11/25 | 2.15 on 12/29/25 | 3.36 on 12/26/25 | ||
| High | 0.0284 on 12/09/25 | 3.49 on 12/11/25 | 4.75 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +33.33% since 09/26/25 | -25.34% since 09/30/25 | -29.35% since 09/30/25 | ||
| Low | 0.0020 on 12/11/25 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.0284 on 12/09/25 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -27.27% since 06/26/25 | -34.14% since 06/30/25 | -9.90% since 06/30/25 | ||
| Low | 0.0001 on 08/13/25 | 2.04 on 11/21/25 | 3.16 on 08/12/25 | ||
| High | 0.0284 on 12/09/25 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 675 | 31,194 | 4,248 | ||
| Shares Outstanding, K | 168,639 | 14,244 | 1,233 | ||
| Annual Sales | 830,000 | 0 | 0 | ||
| Annual Net Income | -4,810,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | 0 | 0 | 1,403,000 | ||
| Last Quarter Net Income | 1,800,000 | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | 1.54 | 6.19 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/03/25 | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 01/02/26 | 02/11/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||