Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Pyrogenesis Cda Inc (PYR)

Pyrogenesis Cda Inc (PYR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 178,527
  • Shares Outstanding, K 173,580
  • Annual Sales, $ 24,790 K
  • Annual Income, $ -30,660 K
  • 60-Month Beta 0.33
  • Price/Sales 10.18
  • Price/Cash Flow N/A
  • Price/Book 9.43
Trade PYR with:

Options Overview Details

View History
  • Implied Volatility 327.01% ( -58.98%)
  • Historical Volatility 133.30%
  • IV Percentile 93%
  • IV Rank 28.73%
  • IV High 1,055.89% on 10/04/22
  • IV Low 33.25% on 07/21/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 24
  • Volume Avg (30-Day) 25
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 2,569
  • Open Int (30-Day) 2,359

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7326 +54.25%
on 01/09/23
1.3000 -13.08%
on 01/27/23
+0.3519 (+45.23%)
since 01/06/23
3-Month
0.6300 +79.37%
on 12/28/22
1.3000 -13.08%
on 01/27/23
+0.2700 (+31.40%)
since 11/04/22
52-Week
0.6300 +79.37%
on 12/28/22
3.0800 -63.31%
on 06/02/22
-1.4800 (-56.70%)
since 02/04/22

Most Recent Stories

More News
PyroGenesis Schedules Second Quarter 2022 Financial Results and Business Update Conference Call

MONTREAL, Aug. 11, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR.TO : 1.53 (+11.68%)
PYR : 1.1300 (+9.87%)
PyroGenesis Provides Corporate Update to 3D Printing Powders Business Line

Production milestones reached and new markets eyed as global metal powder demand increases....

PYR.TO : 1.53 (+11.68%)
PYR : 1.1300 (+9.87%)
PyroGenesis Confirms Delivery of Plasma Torch to One of the World’s Largest Producers of Iron Ore for Use in Induration Furnace

Latest milestone reached towards first-ever implementation of plasma torches in key upstream steelmaking process....

PYR.TO : 1.53 (+11.68%)
PYR : 1.1300 (+9.87%)
PyroGenesis Reports Voting Results from 2022 Annual Meeting of Shareholders and Announces Appointment of Senior Legal Counsel, Audrey Haligua

MONTREAL, June 21, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR.TO : 1.53 (+11.68%)
PYR : 1.1300 (+9.87%)
PyroGenesis Announces Project to Introduce Plasma Torches into the Upstream Anode Baking Process

MONTREAL, June 02, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR.TO : 1.53 (+11.68%)
PYR : 1.1300 (+9.87%)
PyroGenesis Announces Completed Production of Additional 100kg Titanium Powder Order for 3D Printing; Readies Move to Higher Output Phase

MONTREAL, May 31, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR.TO : 1.53 (+11.68%)
PYR : 1.1300 (+9.87%)
PyroGenesis Announces Project with Leading Furnace Manufacturer to Incorporate Plasma Torches in Aluminum Scrap Remelting Furnaces

MONTREAL, May 24, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR.TO : 1.53 (+11.68%)
PYR : 1.1300 (+9.87%)
PyroGenesis Announces Receipt and Completed Production of 100kg Titanium Powder Order for 3D Printing from Aubert & Duval

MONTREAL, May 19, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR.TO : 1.53 (+11.68%)
PYR : 1.1300 (+9.87%)
PyroGenesis Announces Q1 2022 Results: Revenues $4.2MM; Gross Margin 25%; Current Backlog of Signed and/or Awarded Contracts $41.2MM

MONTREAL, May 16, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR.TO : 1.53 (+11.68%)
PYR : 1.1300 (+9.87%)
36 of the Best Ideas Companies to Present at the Spring into Action - Best Ideas Investor Conference on May 16th - 20th, 2022

RALEIGH, NC / ACCESSWIRE / May 16, 2022 / The Spring into Action- Best Ideas Virtual Investor Conference will take place on May 16th - 20th, 2022, where 36 SmallCap, MicroCap and NanoCap public companies...

ACST : 0.7090 (+3.50%)
LPTH : 1.5500 (-0.64%)
RCAT : 1.4100 (+20.51%)
IONM : 0.2965 (+3.53%)
PYR : 1.1300 (+9.87%)
OSS : 3.55 (+1.10%)
MODD : 2.35 (-7.11%)
STRN : 1.3400 (+0.75%)
AEYE : 6.74 (+13.28%)
SMFL : 0.2101 (+5.00%)
LFMD : 2.16 (-2.92%)
SURG : 6.20 (-1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

PyroGenesis Canada Inc. is a high-tech company. It involved designs, develops, manufactures and commercializes plasma atomized metal powder, plasma waste-to-energy systems and plasma torch products. PyroGenesis Canada Inc. is based in MONTREAL.

See More

Key Turning Points

3rd Resistance Point 1.1057
2nd Resistance Point 1.0828
1st Resistance Point 1.0557
Last Price 1.1300
1st Support Level 1.0057
2nd Support Level 0.9828
3rd Support Level 0.9557

See More

52-Week High 3.0800
Fibonacci 61.8% 2.1441
Fibonacci 50% 1.8550
Fibonacci 38.2% 1.5659
Last Price 1.1300
52-Week Low 0.6300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar