Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pyrogenesis Cda Inc (PYR)

Pyrogenesis Cda Inc (PYR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 314,733
  • Shares Outstanding, K 170,126
  • Annual Sales, $ 24,790 K
  • Annual Income, $ -30,660 K
  • 60-Month Beta -0.03
  • Price/Sales 12.08
  • Price/Cash Flow N/A
  • Price/Book 9.21
Trade PYR with:

Options Overview Details

View History
  • Implied Volatility 121.76% ( -28.01%)
  • Historical Volatility 80.69%
  • IV Percentile 35%
  • IV Rank 29.04%
  • IV High 298.47% on 09/17/21
  • IV Low 49.44% on 12/23/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 54
  • Volume Avg (30-Day) 34
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 4,315
  • Open Int (30-Day) 4,148

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6700 +10.78%
on 05/12/22
2.5600 -27.73%
on 05/04/22
-0.1300 (-6.57%)
since 04/13/22
3-Month
1.5800 +17.09%
on 03/15/22
2.6200 -29.39%
on 03/30/22
-0.5700 (-23.55%)
since 02/11/22
52-Week
1.5800 +17.09%
on 03/15/22
6.9800 -73.50%
on 06/03/21
-2.2400 (-54.77%)
since 05/13/21

Most Recent Stories

More News
PyroGenesis Schedules First Quarter 2022 Financial Results and Business Update Conference Call

MONTREAL, May 13, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR.TO : 2.43 (+5.65%)
PYR : 1.8500 (+5.11%)
PyroGenesis Confirms Successful Site Acceptance Testing of Additional Drosrite™ System in North America

MONTREAL, Quebec, April 28, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech...

PYR.TO : 2.43 (+5.65%)
PYR : 1.8500 (+5.11%)
Keynotes, Educational Panels and 88 Companies to Present at the Planet MicroCap Showcase on May 3-5, 2022 at Bally's Hotel & Casino in Las Vegas, NV

LOS ANGELES, CA / ACCESSWIRE / April 27, 2022 / SNN Network presents the Planet MicroCap Showcase taking place on May 3-5, 2022, where 88 MicroCap public and private companies will be presenting at Bally's...

CHL.AX : 2.400 (+4.35%)
DCM : 25.60 (-1.35%)
DDDX : 0.0530 (+28.95%)
AAT.VN : 0.055 (unch)
AATGF : 0.0300 (-19.57%)
ASTR.VN : 0.190 (-2.56%)
AMI.VN : 0.325 (+4.84%)
AUUD : 1.3900 (-5.44%)
AYRO : 0.9435 (+16.48%)
BNXA.VN : 1.550 (+37.17%)
BNXAF : 1.2000 (+34.68%)
BICX : 2.9500 (unch)
PyroGenesis Confirms Successful Site Acceptance Testing of Three Drosrite™ Systems in Operation

MONTREAL, April 25, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR.TO : 2.43 (+5.65%)
PYR : 1.8500 (+5.11%)
PyroGenesis to Present in Two Upcoming Investor Conferences in May: The Q2 Investor Summit and The Planet MicroCap Showcase.

MONTREAL, Quebec, April 21, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech...

PYR.TO : 2.43 (+5.65%)
PYR : 1.8500 (+5.11%)
PyroGenesis Provides Corporate Update on Aluminum Business Line

DROSRITE™ metal recovery systems in demand as supply shortages and increased prices impact Aluminum producers; PyroGenesis announces new-use markets as...

PYR.TO : 2.43 (+5.65%)
PYR : 1.8500 (+5.11%)
P. Peter Pascali Updates Early Warning Report

MONTRÉAL, April 09, 2022 (GLOBE NEWSWIRE) -- P. Peter Pascali, President and Chief Executive Officer of PyroGenesis Canada Inc....

PYR.TO : 2.43 (+5.65%)
PYR : 1.8500 (+5.11%)
PyroGenesis Announces 2021 Results: Record Revenues $31.1MM; Gross Margin 40%; Record Current Backlog of Signed and/or Awarded Contracts $47.7MM

MONTREAL, March 31, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR.TO : 2.43 (+5.65%)
PYR : 1.8500 (+5.11%)
PyroGenesis Schedules 2021 Fiscal Year Financial Results and Business Update Conference Call

MONTREAL, March 29, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company...

PYR.TO : 2.43 (+5.65%)
PYR : 1.8500 (+5.11%)
PyroGenesis Announces the Implementation of a NCIB

MONTREAL, Feb. 11, 2022 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (NASDAQ: PYR) (TSX: PYR) (FRA: 8PY), a high-tech Company...

PYR : 1.8500 (+5.11%)
PYR.TO : 2.43 (+5.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

PyroGenesis Canada Inc. is a high-tech company. It involved designs, develops, manufactures and commercializes plasma atomized metal powder, plasma waste-to-energy systems and plasma torch products. PyroGenesis Canada Inc. is based in MONTREAL.

See More

Key Turning Points

3rd Resistance Point 2.1180
2nd Resistance Point 2.0398
1st Resistance Point 1.9449
Last Price 1.8500
1st Support Level 1.7718
2nd Support Level 1.6936
3rd Support Level 1.5987

See More

52-Week High 6.9800
Fibonacci 61.8% 4.9172
Fibonacci 50% 4.2800
Fibonacci 38.2% 3.6428
Last Price 1.8500
52-Week Low 1.5800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar