Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Midwest Energy Emissions Corp (MEEC)

Midwest Energy Emissions Corp (MEEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 67,946
  • Shares Outstanding, K 94,369
  • Annual Sales, $ 17,940 K
  • Annual Income, $ 5,900 K
  • 60-Month Beta 1.52
  • Price/Sales 3.66
  • Price/Cash Flow N/A
  • Price/Book 7.94
Trade MEEC with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.19
  • Most Recent Earnings $-0.03 on 05/16/24
  • Next Earnings Date 08/21/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6200 +16.13%
on 07/02/24
0.7400 -2.70%
on 07/10/24
+0.0400 (+5.88%)
since 06/18/24
3-Month
0.6200 +16.13%
on 07/02/24
0.8600 -16.28%
on 06/05/24
-0.0600 (-7.69%)
since 04/19/24
52-Week
0.2001 +259.82%
on 08/17/23
1.4000 -48.57%
on 03/04/24
+0.4015 (+126.06%)
since 07/19/23

Most Recent Stories

More News
ME2C Environmental Engages DS Market Solutions Inc. to Provide Market Support

Corsicana, Texas--(Newsfile Corp. - July 2, 2024) - Midwest Energy Emissions Corp. (TSXV: MEEC) (OTCQB: MEEC) ("ME2C Environmental " or the "Company"), a leading environmental technologies firm announced...

MEEC : 0.7200 (+3.60%)
MEEC.VN : 0.970 (+2.11%)
ME2C Environmental Appoints New Executive, Dennis Baranik, as Director of National Sales

Strong Industry Leader in Activated Carbon Industry Drives Growth in Multiple MarketsCorsicana, Texas--(Newsfile Corp. - May 21, 2024) - Midwest Energy Emissions Corp. (TSXV: MEEC) (OTCQB: MEEC) ("ME2C...

MEEC : 0.7200 (+3.60%)
MEEC.VN : 0.970 (+2.11%)
ME2C Environmental Reports First Quarter 2024 Financial Results

Strong Financial Start to 2024 with Significant Debt Repayment & Restructure, Increased Revenues, Progress in New Technologies for Potable Water TreatmentCorsicana, Texas--(Newsfile Corp. - May 16, 2024)...

MEEC : 0.7200 (+3.60%)
MEEC.VN : 0.970 (+2.11%)
ME2C Environmental Appoints Dr. David Mazyck as Division Director of WE2C Environmental

New Executive Role for Recognized Industry Leader Pivotal for Development of Company's New Water treatment TechnologiesCorsicana, Texas--(Newsfile Corp. - May 15, 2024) - Midwest Energy Emissions Corp....

MEEC : 0.7200 (+3.60%)
MEEC.VN : 0.970 (+2.11%)
ME2C Environmental to Report First Quarter 2024 Financial Results on May 16, 2024

Corsicana, Texas--(Newsfile Corp. - May 14, 2024) - Midwest Energy Emissions Corp. (TSXV: MEEC) (OTCQB: MEEC) ("ME2C Environmental " or the "Company"), a leading environmental technologies firm will host...

MEEC : 0.7200 (+3.60%)
MEEC.VN : 0.970 (+2.11%)
ME2C Environmental Announces New Division "WE2C Environmental" for Potable Water Treatment

Company's New Sorbent Technologies Expected to Commercialize in 2025Corsicana, Texas--(Newsfile Corp. - April 29, 2024) - Midwest Energy Emissions Corp. (TSXV: MEEC) (OTCQB: MEEC) ("ME2C Environmental"...

MEEC : 0.7200 (+3.60%)
MEEC.VN : 0.970 (+2.11%)
ME2C Environmental Conference Call & Webcast Access Released for Fourth Quarter and Full Year 2023

CEO to Provide a Corporate Update During Webcast on April 15, 2024Corsicana, Texas--(Newsfile Corp. - April 11, 2024) - Midwest Energy Emissions Corp. (TSXV: MEEC) (OTCQB: MEEC) ("ME2C Environmental "...

MEEC : 0.7200 (+3.60%)
MEEC.VN : 0.970 (+2.11%)
ME2C Environmental to Host Fourth Quarter and Full Year 2023 Conference Call & Corporate Update on April 15, 2024

Corsicana, Texas--(Newsfile Corp. - March 25, 2024) - Midwest Energy Emissions Corp. (TSXV: MEEC) (OTCQB: MEEC) ("ME2C Environmental " or the "Company"), a leading environmental technologies firm, announced...

MEEC : 0.7200 (+3.60%)
MEEC.VN : 0.970 (+2.11%)
ME2C Environmental Receives Dollar for Dollar Credit Reducing Remaining Debt with Its Principal Financial Partner

Company Facilitates Sale of Initial Block of Shares for Principal Financial PartnerCorsicana, Texas--(Newsfile Corp. - March 19, 2024) - Midwest Energy Emissions Corp. (TSXV: MEEC) (OTCQB: MEEC) ("ME2C...

MEEC : 0.7200 (+3.60%)
MEEC.VN : 0.970 (+2.11%)
ME2C Environmental Repays Substantial Portion of Unsecured Debt with its Principal Financial Partner and Restructures Remaining Unsecured Obligations

The Company Also Pays Off Remaining Secured DebtCorsicana, Texas--(Newsfile Corp. - March 6, 2024) - Midwest Energy Emissions Corp. (TSXV: MEEC) (OTCQB: MEEC) ("ME2C Environmental " or the "Company"),...

MEEC : 0.7200 (+3.60%)
MEEC.VN : 0.970 (+2.11%)

Business Summary

Midwest Energy Emissions Corp. provides mercury capture systems and technologies to power plants and coal-burning units primarily in the United States and Canada. Midwest Energy Emissions Corp. is headquartered in Worthington, Ohio.

See More

Key Turning Points

3rd Resistance Point 0.7688
2nd Resistance Point 0.7491
1st Resistance Point 0.7345
Last Price 0.7200
1st Support Level 0.7002
2nd Support Level 0.6805
3rd Support Level 0.6659

See More

52-Week High 1.4000
Fibonacci 61.8% 0.9416
Fibonacci 50% 0.8001
Last Price 0.7200
Fibonacci 38.2% 0.6585
52-Week Low 0.2001

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar