Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Midwest Energy Emissions Corp (MEEC)

Midwest Energy Emissions Corp (MEEC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 85,676
  • Shares Outstanding, K 89,246
  • Annual Sales, $ 8,160 K
  • Annual Income, $ -5,830 K
  • 60-Month Beta 0.73
  • Price/Sales 10.39
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MEEC with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.05
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/18/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.01
  • Number of Estimates 1
  • High Estimate -0.01
  • Low Estimate -0.01
  • Prior Year -0.01
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9000 +10.53%
on 07/19/21
1.0900 -8.73%
on 06/24/21
-0.0752 (-7.03%)
since 06/23/21
3-Month
0.8000 +24.35%
on 05/18/21
1.3900 -28.43%
on 05/25/21
-0.0052 (-0.52%)
since 04/23/21
52-Week
0.1650 +502.91%
on 07/31/20
1.8500 -46.23%
on 02/03/21
+0.8298 (+502.91%)
since 07/23/20

Most Recent Stories

More News
ME2C(R) Environmental Adds Significant Multi-Year Supply Business with Current Utility Licensee

Company to Receive New Multi-Year Supply Business

MEEC : 0.9948 (+3.62%)
ME2C Environmental Eliminates $2.6M of Convertible Debt

Noteholder Conversion Significantly Improves Debt Profile & Stockholders' Equity

MEEC : 0.9948 (+3.62%)
ME2C(R) Environmental to Initiate Testing on Rare Earth Element Technology with Penn State University's College of Earth & Mineral Sciences

New Testing Signifies the Company's Next Phase in REE Technology Development & Commercialization

MEEC : 0.9948 (+3.62%)
ME2C(R) Environmental Announces Debt Repayment Agreement with Alterna Capital Partners

Debt Repayment and Exchange to Simplify Capital Structure Ahead of Planned Near-Term Uplisting

MEEC : 0.9948 (+3.62%)
ME2C(R) Environmental to Present at LD Micro Invitational XI

Management to Present Thursday, June 10 at 3:00 p.m. ET

MEEC : 0.9948 (+3.62%)
Proactive news headlines including GoviEx Uranium, Snowline Gold, Electric Royalties and Namaste Technologies

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

GMBL : 9.14 (-3.79%)
GVXXF : 0.1928 (+7.53%)
MKVNF : 0.2465 (-1.00%)
SGD.CN : 0.320 (+3.23%)
SNWGF : 0.2700 (+8.04%)
ELEC : 10.47 (-0.29%)
ELECF : 0.3300 (+10.00%)
XXMMF : 0.1760 (-1.57%)
PLGNF : 0.2138 (+1.33%)
CLSK : 13.48 (-5.34%)
KULR : 2.03 (-0.49%)
VEGA.CN : 0.345 (-2.82%)
STND : 33.00 (+0.06%)
STTDF : 0.2034 (-3.60%)
N : 90.34 (unch)
NXTTF : 0.1507 (-3.15%)
GROW : 5.60 (-1.23%)
BLONF : 0.2234 (-4.45%)
ABML : 1.6550 (-0.60%)
MEEC : 0.9948 (+3.62%)
ARU : 25.20 (-0.32%)
AUIAF : 2.3200 (+0.28%)
SVM : 4.78 (+0.21%)
VST.CN : 0.475 (-5.00%)
VSQTF : 0.3819 (-2.08%)
MYCOF : 0.3759 (-4.88%)
GPL : 0.5901 (-2.01%)
XIGM.CN : 0.240 (unch)
SASY.CN : 0.620 (unch)
SSYRF : 0.4800 (-2.72%)
CBDHF : 0.2800 (+0.61%)
FTSSF : 0.2620 (-1.13%)
VS : 4.42 (-3.91%)
VS.CN : 12.650 (+1.20%)
KSHB : 0.9000 (unch)
FURY : 1.0200 (-1.92%)
ME2C(R) Environmental Announces Court Approval to Proceed with Litigation Claims Against Refined Coal Entities

Response from the U.S District Court in Delaware Allows Litigation Proceedings to Move Forward

MEEC : 0.9948 (+3.62%)
ME2C(R) Environmental Reports First Quarter 2021 Financial Results

First Quarter 2021 Revenue Increases 171% Year-Over-Year as Company Progresses with Monetization of Patented Technology

MEEC : 0.9948 (+3.62%)
Midwest Energy Emissions Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 17, 2021 / Midwest Energy Emissions Corp. (OTCQB:MEEC) will be discussing their earnings results in their 2021 First Quarter Earnings call to be held on May 17, 2021 at...

MEEC : 0.9948 (+3.62%)
ME2C(R) Environmental Announces Appointment of Jami Satterthwaite as Chief Financial Officer

Appointment Fills a Significant Role Important to Company's Intended Uplisting

MEEC : 0.9948 (+3.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 1.1157
2nd Resistance Point 1.0576
1st Resistance Point 1.0262
Last Price 0.9948
1st Support Level 0.9367
2nd Support Level 0.8786
3rd Support Level 0.8472

See More

52-Week High 1.8500
Fibonacci 61.8% 1.2063
Fibonacci 50% 1.0075
Last Price 0.9948
Fibonacci 38.2% 0.8087
52-Week Low 0.1650

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar