Midwest Energy Emissions Corp (MEEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC | PESI | FTEK | ||
| Company | Midwest Energy Emissions Corp | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7428 | 16.54 | 1.4000 | ||
| High | 0.7485 | 17.76 | 1.4000 | ||
| Low | 0.7416 | 16.54 | 1.3700 | ||
| Last | 0.7485 | 17.71 | 1.3800 | ||
| Change | +0.0242 | +1.41 | unch | ||
| Percent Change | +3.34% | +8.65% | unch | ||
| Volume | 58,400 | 621,200 | 106,700 | ||
| 20-Day Average Volume | 69,590 | 487,990 | 135,890 | ||
| Previous | 0.7243 | 16.30 | 1.3800 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7448 | 17.39 | 1.4205 | ||
| 20-Day Raw Stochastic | 48.50% | 35.99% | 16.67% | ||
| 20-Day Relative Strength | 49.02 | 57.03 | 42.93 | ||
| Weighted Alpha | +2.23 | +56.98 | -57.82 | ||
| Today's Opinion | 72% Sell | 80% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 10/09/24 | +2.13% since 08/18/26 | -2.13% since 08/18/26 | ||
| Low | 0.7150 on 10/14/24 | 15.89 on 08/24/26 | 1.3600 on 08/21/26 | ||
| High | 0.7500 on 10/14/24 | 17.76 on 08/25/26 | 1.4200 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -7.05% since 09/16/24 | +10.83% since 07/24/26 | -10.68% since 07/24/26 | ||
| Low | 0.7000 on 10/03/24 | 14.56 on 07/28/26 | 1.3400 on 08/05/26 | ||
| High | 0.8200 on 09/17/24 | 21.32 on 08/12/26 | 1.6000 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +5.42% since 07/16/24 | +97.88% since 05/22/26 | -6.76% since 05/22/26 | ||
| Low | 0.6700 on 07/22/24 | 8.94 on 05/26/26 | 1.2900 on 06/15/26 | ||
| High | 0.8830 on 08/22/24 | 21.32 on 08/12/26 | 2.3500 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -14.90% since 04/16/24 | +28.71% since 02/25/26 | -2.82% since 02/25/26 | ||
| Low | 0.6200 on 07/02/24 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 | ||
| High | 0.8830 on 08/22/24 | 21.32 on 08/12/26 | 2.3500 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,635 | 345,853 | 43,079 | ||
| Shares Outstanding, K | 94,369 | 21,218 | 31,217 | ||
| Annual Sales, $M | 17,940,000 | 61,670,000 | 26,680,000 | ||
| Annual Net Income, $M | 5,900,000 | -13,780,000 | -2,320,000 | ||
| Last Qtr Sales, $M | 3,360,000 | 12,890,000 | 6,490,000 | ||
| Last Qtr Income, $M | -6,160,000 | -6,200,000 | -1,230,000 | ||
| 60-Month Beta | 1.53 | 0.46 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/24 | -0.32 on 08/12/26 | -0.04 on 08/04/26 | ||
| Latest Earnings Date | 11/18/24 | 11/09/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||