Midwest Energy Emissions Corp (MEEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC | PESI | FTEK | ||
| Company | Midwest Energy Emissions Corp | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7428 | 14.31 | 1.7000 | ||
| High | 0.7485 | 14.31 | 1.7550 | ||
| Low | 0.7416 | 13.80 | 1.6400 | ||
| Latest | 0.7485 | 13.87 | 1.6800 | ||
| Change | +0.0242 | -0.42 | -0.0100 | ||
| % Change | +3.34% | -2.94% | -0.59% | ||
| Volume | 58,400 | 197,500 | 162,500 | ||
| 20-Day Average Volume | 69,590 | 390,720 | 715,765 | ||
| Previous Close | 0.7243 | 14.29 | 1.6900 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7448 | 12.40 | 1.7625 | ||
| 20-Day Raw Stochastic | 48.50% | 66.08% | 36.79% | ||
| 20-Day Relative Strength | 49.02 | 60.26 | 50.58 | ||
| Weighted Alpha | +2.23 | +27.94 | -44.71 | ||
| Today's Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 10/09/24 | +2.66% since 07/02/26 | -10.16% since 07/02/26 | ||
| Low | 0.7150 on 10/14/24 | 13.53 on 07/06/26 | 1.6400 on 07/10/26 | ||
| High | 0.7500 on 10/14/24 | 15.27 on 07/09/26 | 1.8980 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -7.05% since 09/16/24 | +46.77% since 06/10/26 | +29.23% since 06/10/26 | ||
| Low | 0.7000 on 10/03/24 | 9.33 on 06/11/26 | 1.2900 on 06/15/26 | ||
| High | 0.8200 on 09/17/24 | 16.20 on 07/01/26 | 2.3500 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +5.42% since 07/16/24 | +14.25% since 04/10/26 | +32.28% since 04/10/26 | ||
| Low | 0.6700 on 07/22/24 | 8.58 on 05/19/26 | 1.2404 on 04/13/26 | ||
| High | 0.8830 on 08/22/24 | 16.20 on 07/01/26 | 2.3500 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -14.90% since 04/16/24 | -2.26% since 01/09/26 | +4.35% since 01/09/26 | ||
| Low | 0.6200 on 07/02/24 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 | ||
| High | 0.8830 on 08/22/24 | 16.40 on 02/09/26 | 2.3500 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,635 | 294,100 | 52,357 | ||
| Shares Outstanding, K | 94,369 | 21,204 | 31,165 | ||
| Annual Sales | 17,940,000 | 61,670,000 | 26,680,000 | ||
| Annual Net Income | 5,900,000 | -13,780,000 | -2,320,000 | ||
| Last Quarter Sales | 3,360,000 | 11,130,000 | 6,080,000 | ||
| Last Quarter Net Income | -6,160,000 | -7,490,000 | -1,360,000 | ||
| 60-Month Beta | 1.53 | 0.45 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/24 | -0.40 on 05/06/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 11/18/24 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||