Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Midwest Energy Emissions Corp (MEEC)

Midwest Energy Emissions Corp (MEEC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 0.5300 5.89 1.1300    
High 0.5300 6.00 1.1800    
Low 0.4851 5.89 1.1300    
Last 0.4851 6.00 1.1750    
Change -0.0334 +0.03 +0.0450    
% Change -6.44% +0.50% +3.98%    
Volume 39,577 366 60,082    
20-Day Average Volume 126,975 15,063 282,162    
Previous Close 0.5185 5.97 1.1300    
Industry Pollution Controls Pollution Controls Pollution Controls    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 0.5754 6.21 1.2965    
20-Day Raw Stochastic 21.08% 28.91% 30.05%    
20-Day Relative Strength 38.30% 40.95% 36.70%    
Weighted Alpha -63.34 -10.35 -78.58    
Today's Opinion 100% Sell 72% Sell 100% Sell    
Previous Opinion 100% Sell 72% Sell 100% Sell    
Last Month's Opinion 100% Sell 24% Sell 100% Sell    
Performance  
5-Days  
%Chg -10.43% since 01/19/22 -3.38% since 01/19/22 -3.37% since 01/19/22    
Low 0.4500 on 01/24/22 5.76 on 01/24/22 1.0400 on 01/24/22    
High 0.5800 on 01/20/22 6.14 on 01/20/22 1.2500 on 01/20/22    
1-Month  
%Chg -13.36% since 12/23/21 -10.45% since 12/23/21 -23.58% since 12/23/21    
Low 0.4500 on 01/24/22 5.76 on 01/24/22 1.0400 on 01/24/22    
High 0.6990 on 01/06/22 6.77 on 12/27/21 1.5450 on 12/27/21    
3-Month  
%Chg -42.24% since 10/26/21 -17.47% since 10/26/21 -39.58% since 10/26/21    
Low 0.4500 on 01/24/22 5.76 on 01/24/22 1.0400 on 01/24/22    
High 0.9000 on 11/15/21 7.30 on 12/01/21 2.3494 on 11/12/21    
6-Month  
%Chg -48.20% since 07/26/21 -3.07% since 07/26/21 -38.46% since 07/26/21    
Low 0.4500 on 01/24/22 5.53 on 08/04/21 1.0400 on 01/24/22    
High 1.0000 on 08/02/21 7.56 on 09/07/21 2.5000 on 10/19/21    
Key Statistics  
Market Capitalization, $K 46,466 78,894 34,198    
Shares Outstanding, K 89,616 13,215 30,264    
Annual Sales 8,160,000 105,430,000 22,550,000    
Annual Net Income -5,830,000 2,860,000 -4,280,000    
Last Quarter Sales 5,020,000 15,800,000 7,560,000    
Last Quarter Net Income -200,000 1,400,000 680,000    
60-Month Beta 0.94 1.06 5.63    
Per-Share Information  
Most Recent Earnings N/A N/A on 11/12/21 N/A on 11/09/21    
Latest Earnings Date 11/23/21 11/11/21 03/21/22    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar