Midwest Energy Emissions Corp (MEEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC | PESI | FTEK | ||
| Company | Midwest Energy Emissions Corp | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7428 | 16.83 | 1.4500 | ||
| High | 0.7485 | 16.93 | 1.4890 | ||
| Low | 0.7416 | 16.01 | 1.4100 | ||
| Last | 0.7485 | 16.60 | 1.4100 | ||
| Change | +0.0242 | -0.23 | -0.0300 | ||
| Percent Change | +3.34% | -1.37% | -2.08% | ||
| Volume | 58,400 | 323,500 | 101,000 | ||
| 20-Day Average Volume | 69,590 | 509,870 | 101,125 | ||
| Previous | 0.7243 | 16.83 | 1.4400 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7448 | 15.52 | 1.5753 | ||
| 20-Day Raw Stochastic | 48.50% | 63.04% | 7.58% | ||
| 20-Day Relative Strength | 49.02 | 61.79 | 42.09 | ||
| Weighted Alpha | +2.23 | +58.01 | -54.96 | ||
| Today's Opinion | 72% Sell | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 10/09/24 | +3.88% since 07/24/26 | -8.74% since 07/24/26 | ||
| Low | 0.7150 on 10/14/24 | 14.56 on 07/28/26 | 1.3700 on 07/29/26 | ||
| High | 0.7500 on 10/14/24 | 17.25 on 07/28/26 | 1.6000 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -7.05% since 09/16/24 | +16.17% since 06/30/26 | -36.20% since 06/30/26 | ||
| Low | 0.7000 on 10/03/24 | 13.01 on 07/02/26 | 1.3700 on 07/29/26 | ||
| High | 0.8200 on 09/17/24 | 18.40 on 07/17/26 | 2.2200 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +5.42% since 07/16/24 | +31.12% since 04/30/26 | -10.19% since 04/30/26 | ||
| Low | 0.6700 on 07/22/24 | 8.58 on 05/19/26 | 1.2900 on 06/15/26 | ||
| High | 0.8830 on 08/22/24 | 18.40 on 07/17/26 | 2.3500 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -14.90% since 04/16/24 | +8.71% since 01/30/26 | +3.68% since 01/30/26 | ||
| Low | 0.6200 on 07/02/24 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 | ||
| High | 0.8830 on 08/22/24 | 18.40 on 07/17/26 | 2.3500 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,635 | 351,986 | 43,943 | ||
| Shares Outstanding, K | 94,369 | 21,204 | 31,165 | ||
| Annual Sales, $M | 17,940,000 | 61,670,000 | 26,680,000 | ||
| Annual Net Income, $M | 5,900,000 | -13,780,000 | -2,320,000 | ||
| Last Qtr Sales, $M | 3,360,000 | 11,130,000 | 6,080,000 | ||
| Last Qtr Income, $M | -6,160,000 | -7,490,000 | -1,360,000 | ||
| 60-Month Beta | 1.53 | 0.45 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/24 | -0.40 on 05/06/26 | -0.04 on 05/05/26 | ||
| Latest Earnings Date | 11/18/24 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||