Midwest Energy Emissions Corp (MEEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC | PESI | FTEK | ||
| Company | Midwest Energy Emissions Corp | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7428 | 12.91 | 1.5300 | ||
| High | 0.7485 | 12.91 | 1.6299 | ||
| Low | 0.7416 | 12.52 | 1.5100 | ||
| Latest | 0.7485 | 12.59 | 1.5600 | ||
| Change | +0.0242 | -0.38 | +0.0300 | ||
| % Change | +3.34% | -2.93% | +1.96% | ||
| Volume | 58,400 | 69,300 | 186,100 | ||
| 20-Day Average Volume | 69,590 | 99,435 | 170,530 | ||
| Previous Close | 0.7243 | 12.97 | 1.5300 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7448 | 13.46 | 1.6710 | ||
| 20-Day Raw Stochastic | 48.50% | 11.37% | 31.91% | ||
| 20-Day Relative Strength | 49.02 | 46.67 | 36.88 | ||
| Weighted Alpha | +2.23 | +25.46 | -6.44 | ||
| Today's Opinion | 72% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 10/09/24 | -1.18% since 12/23/25 | -3.11% since 12/23/25 | ||
| Low | 0.7150 on 10/14/24 | 12.50 on 12/24/25 | 1.4100 on 12/30/25 | ||
| High | 0.7500 on 10/14/24 | 13.03 on 12/30/25 | 1.7200 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -7.05% since 09/16/24 | +2.61% since 11/28/25 | -13.33% since 11/28/25 | ||
| Low | 0.7000 on 10/03/24 | 12.02 on 12/02/25 | 1.4100 on 12/30/25 | ||
| High | 0.8200 on 09/17/24 | 14.66 on 12/09/25 | 1.8800 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +5.42% since 07/16/24 | +24.65% since 09/30/25 | -48.00% since 09/30/25 | ||
| Low | 0.6700 on 07/22/24 | 9.60 on 10/02/25 | 1.4100 on 12/30/25 | ||
| High | 0.8830 on 08/22/24 | 16.50 on 11/11/25 | 3.4500 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -14.90% since 04/16/24 | +19.68% since 06/30/25 | -38.10% since 06/30/25 | ||
| Low | 0.6200 on 07/02/24 | 8.02 on 09/11/25 | 1.4100 on 12/30/25 | ||
| High | 0.8830 on 08/22/24 | 16.50 on 11/11/25 | 3.6500 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,635 | 233,142 | 48,475 | ||
| Shares Outstanding, K | 94,369 | 18,518 | 31,074 | ||
| Annual Sales | 17,940,000 | 59,120,000 | 25,130,000 | ||
| Annual Net Income | 5,900,000 | -19,980,000 | -1,940,000 | ||
| Last Quarter Sales | 3,360,000 | 17,450,000 | 7,490,000 | ||
| Last Quarter Net Income | -6,160,000 | -1,840,000 | 300,000 | ||
| 60-Month Beta | 1.53 | 0.36 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/24 | -0.10 on 11/10/25 | 0.01 on 11/04/25 | ||
| Latest Earnings Date | 11/18/24 | 03/12/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||