Midwest Energy Emissions Corp
(MEEC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC | PESI | FTEK | ||
| Company | Midwest Energy Emissions Corp | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7428 | 15.91 | 1.3600 | ||
| High | 0.7485 | 15.91 | 1.3900 | ||
| Low | 0.7416 | 15.09 | 1.2750 | ||
| Latest | 0.7485 | 15.65 | 1.3300 | ||
| Change | +0.0242 | -0.11 | -0.0200 | ||
| % Change | +3.34% | -0.70% | -1.48% | ||
| Volume | 58,400 | 91,900 | 233,800 | ||
| 20-Day Average Volume | 69,590 | 145,355 | 163,280 | ||
| Previous Close | 0.7243 | 15.76 | 1.3500 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7448 | 15.06 | 1.4350 | ||
| 20-Day Raw Stochastic | 48.50% | 72.63% | 20.00% | ||
| 20-Day Relative Strength | 49.02 | 58.84 | 39.23 | ||
| Weighted Alpha | +2.23 | +88.94 | -17.93 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 10/09/24 | +3.44% since 02/04/26 | unch since 02/04/26 | ||
| Low | 0.7150 on 10/14/24 | 14.32 on 02/05/26 | 1.2500 on 02/05/26 | ||
| High | 0.7500 on 10/14/24 | 16.40 on 02/09/26 | 1.4800 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -7.05% since 09/16/24 | +10.29% since 01/09/26 | -17.39% since 01/09/26 | ||
| Low | 0.7000 on 10/03/24 | 13.66 on 01/20/26 | 1.2500 on 02/05/26 | ||
| High | 0.8200 on 09/17/24 | 16.40 on 02/09/26 | 1.6500 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +5.42% since 07/16/24 | +1.56% since 11/11/25 | -35.75% since 11/11/25 | ||
| Low | 0.6700 on 07/22/24 | 11.21 on 11/20/25 | 1.2500 on 02/05/26 | ||
| High | 0.8830 on 08/22/24 | 16.40 on 02/09/26 | 2.1500 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -14.90% since 04/16/24 | +33.99% since 08/11/25 | -53.50% since 08/11/25 | ||
| Low | 0.6200 on 07/02/24 | 8.02 on 09/11/25 | 1.2500 on 02/05/26 | ||
| High | 0.8830 on 08/22/24 | 16.50 on 11/11/25 | 3.6500 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,635 | 289,807 | 41,328 | ||
| Shares Outstanding, K | 94,369 | 18,518 | 31,074 | ||
| Annual Sales | 17,940,000 | 59,120,000 | 25,130,000 | ||
| Annual Net Income | 5,900,000 | -19,980,000 | -1,940,000 | ||
| Last Quarter Sales | 3,360,000 | 17,450,000 | 7,490,000 | ||
| Last Quarter Net Income | -6,160,000 | -1,840,000 | 300,000 | ||
| 60-Month Beta | 1.53 | 0.39 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/24 | -0.10 on 11/10/25 | 0.01 on 11/04/25 | ||
| Latest Earnings Date | 11/18/24 | 03/12/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||