Midwest Energy Emissions Corp (MEEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC | VTNR | FTEK | ||
| Company | Midwest Energy Emissions Corp | Vertex Energy | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7650 | 1.3100 | 1.2300 | ||
| High | 0.7800 | 1.3200 | 1.2700 | ||
| Low | 0.7500 | 1.2000 | 1.2300 | ||
| Last | 0.7500 | 1.3000 | 1.2550 | ||
| Change | -0.0200 | +0.0100 | +0.0150 | ||
| % Change | -2.60% | +0.78% | +1.21% | ||
| Volume | 49,800 | 1,759,300 | 46,400 | ||
| 20-Day Average Volume | 190,800 | 2,901,215 | 54,470 | ||
| Previous Close | 0.7700 | 1.2900 | 1.2400 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8400 | 1.2647 | 1.1805 | ||
| 20-Day Raw Stochastic | 8.33% | 43.75% | 77.50% | ||
| 20-Day Relative Strength | 34.46% | 48.07% | 60.89% | ||
| Weighted Alpha | -14.87 | -83.89 | +3.72 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 04/25/24 | -1.89% since 04/25/24 | +9.12% since 04/25/24 | ||
| Low | 0.7475 on 04/29/24 | 1.2000 on 05/02/24 | 1.1777 on 04/26/24 | ||
| High | 0.7950 on 04/26/24 | 1.4000 on 04/29/24 | 1.3000 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -20.71% since 04/02/24 | -0.76% since 04/02/24 | +2.03% since 04/02/24 | ||
| Low | 0.7300 on 04/19/24 | 0.9500 on 04/16/24 | 1.1000 on 04/17/24 | ||
| High | 0.9700 on 04/15/24 | 1.7500 on 04/23/24 | 1.3000 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/02/24 | -9.09% since 02/02/24 | +17.29% since 02/02/24 | ||
| Low | 0.7250 on 02/05/24 | 0.9500 on 04/16/24 | 1.0450 on 03/14/24 | ||
| High | 1.4000 on 03/04/24 | 1.8500 on 02/16/24 | 1.3000 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +74.42% since 11/02/23 | -70.59% since 11/02/23 | +25.50% since 11/02/23 | ||
| Low | 0.4091 on 11/03/23 | 0.9500 on 04/16/24 | 0.9985 on 11/03/23 | ||
| High | 1.4000 on 03/04/24 | 4.7100 on 11/03/23 | 1.3000 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,586 | 120,633 | 37,677 | ||
| Shares Outstanding, K | 94,267 | 93,514 | 30,385 | ||
| Annual Sales | 17,940,000 | 3,177,190,000 | 27,080,000 | ||
| Annual Net Income | 5,900,000 | -71,490,000 | -1,540,000 | ||
| Last Quarter Sales | 4,070,000 | 732,740,000 | 6,340,000 | ||
| Last Quarter Net Income | 8,940,000 | -63,790,000 | -540,000 | ||
| 60-Month Beta | 1.47 | 1.64 | 4.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/16/24 | 0.13 on 11/07/23 | -0.02 on 03/11/24 | ||
| Latest Earnings Date | 06/04/24 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||