Midwest Energy Emissions Corp (MEEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC | PESI | FTEK | ||
| Company | Midwest Energy Emissions Corp | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7428 | 8.65 | 1.4999 | ||
| High | 0.7485 | 9.07 | 1.5000 | ||
| Low | 0.7416 | 8.65 | 1.4401 | ||
| Latest | 0.7485 | 8.90 | 1.4600 | ||
| Change | +0.0242 | +0.29 | -0.0200 | ||
| % Change | +3.34% | +3.37% | -1.35% | ||
| Volume | 58,400 | 243,900 | 289,700 | ||
| 20-Day Average Volume | 69,590 | 277,090 | 295,085 | ||
| Previous Close | 0.7243 | 8.61 | 1.4800 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7448 | 11.26 | 1.4902 | ||
| 20-Day Raw Stochastic | 48.50% | 6.94% | 36.59% | ||
| 20-Day Relative Strength | 49.02 | 31.69 | 52.04 | ||
| Weighted Alpha | +2.23 | -28.80 | -24.96 | ||
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 10/09/24 | -8.25% since 05/13/26 | +1.39% since 05/13/26 | ||
| Low | 0.7150 on 10/14/24 | 8.58 on 05/19/26 | 1.4000 on 05/14/26 | ||
| High | 0.7500 on 10/14/24 | 10.54 on 05/15/26 | 1.5000 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -7.05% since 09/16/24 | -30.74% since 04/20/26 | +6.57% since 04/20/26 | ||
| Low | 0.7000 on 10/03/24 | 8.58 on 05/19/26 | 1.3100 on 04/24/26 | ||
| High | 0.8200 on 09/17/24 | 13.19 on 05/05/26 | 1.7200 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +5.42% since 07/16/24 | -33.68% since 02/20/26 | +0.69% since 02/20/26 | ||
| Low | 0.6700 on 07/22/24 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 | ||
| High | 0.8830 on 08/22/24 | 14.75 on 03/02/26 | 1.7200 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -14.90% since 04/16/24 | -20.89% since 11/20/25 | -8.75% since 11/20/25 | ||
| Low | 0.6200 on 07/02/24 | 8.58 on 05/19/26 | 1.1700 on 03/30/26 | ||
| High | 0.8830 on 08/22/24 | 16.40 on 02/09/26 | 1.8800 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,635 | 159,845 | 46,124 | ||
| Shares Outstanding, K | 94,369 | 18,565 | 31,165 | ||
| Annual Sales | 17,940,000 | 61,670,000 | 26,680,000 | ||
| Annual Net Income | 5,900,000 | -13,780,000 | -2,320,000 | ||
| Last Quarter Sales | 3,360,000 | 11,130,000 | 6,080,000 | ||
| Last Quarter Net Income | -6,160,000 | -7,490,000 | -1,360,000 | ||
| 60-Month Beta | 1.53 | 0.61 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/24 | -0.40 on 05/06/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 11/18/24 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||