Midwest Energy Emissions Corp (MEEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC | PESI | FTEK | ||
| Company | Midwest Energy Emissions Corp | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7428 | 12.09 | 1.2708 | ||
| High | 0.7485 | 12.34 | 1.2708 | ||
| Low | 0.7416 | 12.09 | 1.2599 | ||
| Latest | 0.7485 | 12.33 | 1.2599 | ||
| Change | +0.0242 | +0.10 | -0.0301 | ||
| % Change | +3.34% | +0.82% | -2.33% | ||
| Volume | 58,400 | 6,754 | 1,429 | ||
| 20-Day Average Volume | 69,590 | 205,229 | 110,549 | ||
| Previous Close | 0.7243 | 12.23 | 1.2900 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7448 | 11.74 | 1.2485 | ||
| 20-Day Raw Stochastic | 48.50% | 64.67% | 66.67% | ||
| 20-Day Relative Strength | 49.02 | 47.71 | 46.94 | ||
| Weighted Alpha | +2.23 | +48.77 | -22.61 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 10/09/24 | +8.73% since 04/01/26 | +0.79% since 04/01/26 | ||
| Low | 0.7150 on 10/14/24 | 10.80 on 04/02/26 | 1.1900 on 04/06/26 | ||
| High | 0.7500 on 10/14/24 | 12.52 on 04/08/26 | 1.3200 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -7.05% since 09/16/24 | -7.22% since 03/09/26 | +3.25% since 03/09/26 | ||
| Low | 0.7000 on 10/03/24 | 9.82 on 03/24/26 | 1.1700 on 03/30/26 | ||
| High | 0.8200 on 09/17/24 | 13.98 on 03/10/26 | 1.3400 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +5.42% since 07/16/24 | -14.02% since 01/09/26 | -21.12% since 01/09/26 | ||
| Low | 0.6700 on 07/22/24 | 9.82 on 03/24/26 | 1.1700 on 03/30/26 | ||
| High | 0.8830 on 08/22/24 | 16.40 on 02/09/26 | 1.6500 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -14.90% since 04/16/24 | +16.08% since 10/09/25 | -58.09% since 10/09/25 | ||
| Low | 0.6200 on 07/02/24 | 9.82 on 03/24/26 | 1.1700 on 03/30/26 | ||
| High | 0.8830 on 08/22/24 | 16.50 on 11/11/25 | 3.4500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,635 | 226,842 | 39,613 | ||
| Shares Outstanding, K | 94,369 | 18,548 | 30,708 | ||
| Annual Sales | 17,940,000 | 61,670,000 | 26,680,000 | ||
| Annual Net Income | 5,900,000 | -13,780,000 | -2,320,000 | ||
| Last Quarter Sales | 3,360,000 | 15,720,000 | 7,250,000 | ||
| Last Quarter Net Income | -6,160,000 | -5,660,000 | -1,200,000 | ||
| 60-Month Beta | 1.53 | 0.52 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/24 | -0.15 on 03/24/26 | -0.04 on 03/03/26 | ||
| Latest Earnings Date | 11/18/24 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||