Midwest Energy Emissions Corp (MEEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC | DCI | CECO | ERII | PESI |
| Company | Midwest Energy Emissions Corp | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7428 | 93.26 | 67.29 | 8.50 | 16.83 |
| High | 0.7485 | 94.71 | 70.28 | 8.66 | 16.93 |
| Low | 0.7416 | 92.02 | 65.37 | 8.31 | 16.01 |
| Last | 0.7485 | 94.24 | 65.89 | 8.65 | 16.60 |
| Change | +0.0242 | +1.58 | +0.35 | +0.22 | -0.23 |
| Percent Change | +3.34% | +1.71% | +0.53% | +2.61% | -1.37% |
| Volume | 58,400 | 640,500 | 672,100 | 1,452,100 | 323,500 |
| 20-Day Average Volume | 69,590 | 707,225 | 875,600 | 746,430 | 509,870 |
| Previous | 0.7243 | 92.66 | 65.54 | 8.43 | 16.83 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7448 | 90.94 | 77.15 | 8.60 | 15.52 |
| 20-Day Raw Stochastic | 48.50% | 77.26% | 22.87% | 67.09% | 63.04% |
| 20-Day Relative Strength | 49.02 | 61.07 | 37.02 | 49.04 | 61.79 |
| Weighted Alpha | +2.23 | +27.64 | +29.87 | -22.84 | +58.01 |
| Today's Opinion | 72% Sell | 56% Buy | 8% Sell | 56% Sell | 56% Buy |
| Yesterday's Opinion | 88% Sell | 56% Buy | 8% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 88% Buy | 80% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 10/09/24 | +1.56% since 07/24/26 | -12.88% since 07/24/26 | +2.73% since 07/24/26 | +3.88% since 07/24/26 |
| Low | 0.7150 on 10/14/24 | 90.90 on 07/30/26 | 59.45 on 07/29/26 | 7.86 on 07/29/26 | 14.56 on 07/28/26 |
| High | 0.7500 on 10/14/24 | 96.35 on 07/28/26 | 76.69 on 07/27/26 | 8.73 on 07/28/26 | 17.25 on 07/28/26 |
| 1-Month | |||||
| %Chg | -7.05% since 09/16/24 | +4.98% since 06/30/26 | -27.39% since 06/30/26 | -4.10% since 06/30/26 | +16.17% since 06/30/26 |
| Low | 0.7000 on 10/03/24 | 87.07 on 07/08/26 | 59.45 on 07/29/26 | 7.86 on 07/29/26 | 13.01 on 07/02/26 |
| High | 0.8200 on 09/17/24 | 96.35 on 07/28/26 | 89.53 on 07/01/26 | 9.23 on 07/01/26 | 18.40 on 07/17/26 |
| 3-Month | |||||
| %Chg | +5.42% since 07/16/24 | +6.88% since 04/30/26 | -11.13% since 04/30/26 | -21.86% since 04/30/26 | +31.12% since 04/30/26 |
| Low | 0.6700 on 07/22/24 | 79.61 on 06/01/26 | 59.45 on 07/29/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 0.8830 on 08/22/24 | 96.35 on 07/28/26 | 101.24 on 06/10/26 | 11.72 on 05/06/26 | 18.40 on 07/17/26 |
| 6-Month | |||||
| %Chg | -14.90% since 04/16/24 | -7.55% since 01/30/26 | -2.28% since 01/30/26 | -40.71% since 01/30/26 | +8.71% since 01/30/26 |
| Low | 0.6200 on 07/02/24 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 0.8830 on 08/22/24 | 112.84 on 02/12/26 | 101.24 on 06/10/26 | 16.30 on 02/20/26 | 18.40 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,635 | 10,923,452 | 2,363,672 | 445,864 | 351,986 |
| Shares Outstanding, K | 94,369 | 115,911 | 35,873 | 51,545 | 21,204 |
| Annual Sales, $M | 17,940,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income, $M | 5,900,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Qtr Sales, $M | 3,360,000 | 995,100,000 | 205,920,000 | 9,710,000 | 11,130,000 |
| Last Qtr Income, $M | -6,160,000 | 118,100,000 | -400,000 | -12,250,000 | -7,490,000 |
| 60-Month Beta | 1.53 | 0.93 | 1.47 | 0.90 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/24 | 1.06 on 06/02/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | -0.40 on 05/06/26 |
| Latest Earnings Date | 11/18/24 | 08/26/26 | 08/06/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.320 on 06/15/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.01 | 56.50 | 22.18 | 0.00 |