Midwest Energy Emissions Corp (MEEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC | DCI | CECO | ERII | PESI |
| Company | Midwest Energy Emissions Corp | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7428 | 89.06 | 62.63 | 10.72 | 12.09 |
| High | 0.7485 | 89.27 | 64.53 | 11.06 | 12.34 |
| Low | 0.7416 | 88.51 | 62.49 | 10.67 | 12.09 |
| Latest | 0.7485 | 88.76 | 63.50 | 10.89 | 12.33 |
| Change | +0.0242 | -0.57 | +0.89 | +0.17 | +0.10 |
| % Change | +3.34% | -0.64% | +1.42% | +1.59% | +0.82% |
| Volume | 58,400 | 32,016 | 19,990 | 120,555 | 6,824 |
| 20-Day Average Volume | 69,590 | 618,960 | 573,658 | 795,523 | 205,229 |
| Previous Close | 0.7243 | 89.33 | 62.61 | 10.72 | 12.23 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7448 | 85.55 | 59.22 | 10.13 | 11.74 |
| 20-Day Raw Stochastic | 48.50% | 88.28% | 95.43% | 95.51% | 64.67% |
| 20-Day Relative Strength | 49.02 | 47.54 | 53.56 | 45.03 | 47.71 |
| Weighted Alpha | +2.23 | +31.34 | +147.30 | -2.13 | +48.77 |
| Today's Opinion | 72% Sell | 8% Sell | 40% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 40% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 10/09/24 | +3.35% since 04/01/26 | +3.71% since 04/01/26 | +6.07% since 04/01/26 | +8.73% since 04/01/26 |
| Low | 0.7150 on 10/14/24 | 83.75 on 04/02/26 | 58.52 on 04/07/26 | 9.85 on 04/02/26 | 10.80 on 04/02/26 |
| High | 0.7500 on 10/14/24 | 89.86 on 04/08/26 | 63.90 on 04/09/26 | 10.91 on 04/08/26 | 12.52 on 04/08/26 |
| 1-Month | |||||
| %Chg | -7.05% since 09/16/24 | -0.01% since 03/09/26 | +24.13% since 03/09/26 | -2.52% since 03/09/26 | -7.22% since 03/09/26 |
| Low | 0.7000 on 10/03/24 | 82.01 on 03/19/26 | 51.38 on 03/10/26 | 9.35 on 03/20/26 | 9.82 on 03/24/26 |
| High | 0.8200 on 09/17/24 | 90.30 on 03/10/26 | 64.26 on 03/25/26 | 11.22 on 03/10/26 | 13.98 on 03/10/26 |
| 3-Month | |||||
| %Chg | +5.42% since 07/16/24 | -6.32% since 01/09/26 | +3.20% since 01/09/26 | -23.45% since 01/09/26 | -14.02% since 01/09/26 |
| Low | 0.6700 on 07/22/24 | 82.01 on 03/19/26 | 50.10 on 03/09/26 | 9.35 on 03/20/26 | 9.82 on 03/24/26 |
| High | 0.8830 on 08/22/24 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| 6-Month | |||||
| %Chg | -14.90% since 04/16/24 | +9.21% since 10/09/25 | +27.53% since 10/09/25 | -29.24% since 10/09/25 | +16.08% since 10/09/25 |
| Low | 0.6200 on 07/02/24 | 79.42 on 10/10/25 | 42.82 on 10/28/25 | 9.35 on 03/20/26 | 9.82 on 03/24/26 |
| High | 0.8830 on 08/22/24 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,635 | 10,345,665 | 2,233,048 | 566,327 | 226,842 |
| Shares Outstanding, K | 94,369 | 115,814 | 35,666 | 52,829 | 18,548 |
| Annual Sales | 17,940,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | 5,900,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | 3,360,000 | 896,300,000 | 214,690,000 | 66,870,000 | 15,720,000 |
| Last Quarter Net Income | -6,160,000 | 92,500,000 | 3,060,000 | 26,910,000 | -5,660,000 |
| 60-Month Beta | 1.53 | 1.05 | 1.41 | 1.08 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/24 | 0.83 on 02/26/26 | 0.30 on 02/24/26 | 0.53 on 02/25/26 | -0.15 on 03/24/26 |
| Latest Earnings Date | 11/18/24 | 06/02/26 | 05/05/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/12/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.57 | 65.46 | 24.02 | 0.00 |