Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Barnwell Industries (BRN)

Barnwell Industries (BRN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,410
  • Shares Outstanding, K 8,445
  • Annual Sales, $ 18,350 K
  • Annual Income, $ -4,760 K
  • 60-Month Beta 0.91
  • Price/Sales 1.05
  • Price/Cash Flow N/A
  • Price/Book 8.86
Trade BRN with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.14 +1.87%
on 04/16/21
3.09 -29.45%
on 03/30/21
-0.76 (-25.85%)
since 03/16/21
3-Month
1.73 +26.01%
on 01/19/21
6.99 -68.81%
on 01/28/21
+0.48 (+27.86%)
since 01/15/21
52-Week
0.47 +365.41%
on 04/21/20
6.99 -68.81%
on 01/28/21
+1.64 (+305.43%)
since 04/16/20

Most Recent Stories

More News
BrainChip Begins Volume Production of Akida AI Processor

BrainChip Holdings Ltd. (ASX: BRN), a leading provider of ultra-low power, high-performance AI technology, announced today that it has begun volume manufacturing of its Akida(TM) AKD1000 neuromorphic processor...

TSM : 118.84 (+0.41%)
BRN : 2.18 (-4.80%)
BrainChip Talks More Efficient Event-Based AI at Linley Spring Conference 2021

BrainChip Holdings Ltd (ASX: BRN), a leading provider of ultra-low power high performance artificial intelligence technology, today announced that Chief Development Officer Anil Mankar will present "Converting...

BRN : 2.18 (-4.80%)
Riot Blockchain Announces Appointment of Megan Brooks as Chief Operating Officer, and Appointments to the Roles of VP, Capital Markets and VP, Finance

Riot Blockchain, Inc. (NASDAQ: RIOT) ("Riot", "Riot Blockchain" or the "Company"), one of the leading Nasdaq-listed bitcoin mining companies in the United States, announced today the appointment of Megan...

UDR : 45.02 (+0.33%)
BRN : 2.18 (-4.80%)
RIOT : 44.64 (-7.21%)
Barnwell Industries, Inc. Reports Earnings for Its First Quarter Ended December 31, 2020

Barnwell Industries, Inc. (NYSE American: BRN) today reported net earnings of $584,000, $0.07 per share, for the three months ended December 31, 2020, as compared to a net loss of $414,000, $0.05 per share,...

BRN : 2.18 (-4.80%)
Barnwell Industries Reaches Agreement With MRMP Stockholders to End Potential Proxy Contest

Barnwell Industries, Inc. (NYSE-American: BRN) ("Barnwell" or the "Company") is pleased to announce today that it has entered into a cooperation and support agreement with MRMP-Managers LLC, Ned L. Sherwood...

BRN : 2.18 (-4.80%)
Barnwell Industries, Inc. Reports Receipt of Notice of Nominations and Formation of Special Committee; Provides Business Update

Barnwell Industries, Inc. (NYSE American: BRN) ("Barnwell", the "Company") announced today that it has received notice of director nominations for election at the 2021 annual meeting of stockholders (the...

BRN : 2.18 (-4.80%)
Barnwell Industries, Inc. Reports Year-End and Fourth Quarter Results

Barnwell Industries, Inc. (NYSE American: BRN) today reported a net loss of $4,756,000, $0.57 per share, for the year ended September 30, 2020, as compared to a net loss of $12,414,000, $1.50 per share,...

BRN : 2.18 (-4.80%)
BrainChip Confirms Completion of the Akida(TM) Production Design

BrainChip Holdings Ltd (ASX: BRN), a leading provider of ultra-low power high performance artificial intelligence technology, today provides the following update on the development of the Company's Akida(TM)...

TSM : 118.84 (+0.41%)
BRN : 2.18 (-4.80%)
BrainChip Appoints Geoffrey Carrick as Non-Executive Director

BrainChip Holdings Ltd (ASX: BRN), a leading provider of ultra-low power high performance AI technology, today announced that Geoffrey Carrick has joined the Company as a Non-Executive Director (NED)....

BRN : 2.18 (-4.80%)
BrainChip Appoints Todd Vierra Director of Technical Sales

BrainChip Holdings Ltd (ASX: BRN), a leading provider of ultra-low power high performance artificial intelligence technology, today announced that Todd Vierra has joined the company as director of technical...

CDNS : 147.26 (-0.22%)
INOTF : 0.1046 (+6.73%)
BRN : 2.18 (-4.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

BARNWELL INDUSTRIES is engaged in oil and natural gas exploration, development, production and sales in Canada and the United States, investment in leasehold land in Hawaii, and water well drilling and water pumping system installation and repair in Hawaii. Additionally, they provide contract labor for...

See More

Key Turning Points

3rd Resistance Point 2.37
2nd Resistance Point 2.31
1st Resistance Point 2.25
Last Price 2.18
1st Support Level 2.13
2nd Support Level 2.07
3rd Support Level 2.01

See More

52-Week High 6.99
Fibonacci 61.8% 4.50
Fibonacci 50% 3.73
Fibonacci 38.2% 2.96
Last Price 2.18
52-Week Low 0.47

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar