[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Barnwell Industries (BRN)

Barnwell Industries (BRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,540
  • Shares Outstanding, K 14,396
  • Annual Sales, $ 13,700 K
  • Annual Income, $ -7,100 K
  • EBIT $ -3 M
  • EBITDA $ 1 M
  • 60-Month Beta -0.04
  • Price/Sales 1.07
  • Price/Cash Flow N/A
  • Price/Book 1.57

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0000 +1.00%
on 06/30/26
1.1199 -9.81%
on 06/10/26
-0.0700 (-6.48%)
since 06/02/26
3-Month
0.9750 +3.59%
on 04/10/26
1.1850 -14.77%
on 04/21/26
-0.0900 (-8.18%)
since 04/02/26
52-Week
0.9207 +9.70%
on 02/18/26
1.4000 -27.86%
on 01/13/26
-0.1200 (-10.62%)
since 07/02/25

Most Recent Stories

More News
BrainChip Unveils Communication Reference Platform, Fueling Signal Intelligence at the Edge

BrainChip Holdings Ltd. (ASX: BRN, OTCQX: BRCHF, BCHPY), the first commercial producer of neuromorphic artificial intelligence technology, today announced the Akida Communication Reference Platform,...

BCHPY : 4.5000 (-5.01%)
BRCHF : 0.1153 (+4.82%)
BRN : 1.0100 (-0.98%)
BrainChip Expands AI Ecosystem with Strategic Software Partners

The move will accelerate advanced model development on Akida™ AKD1500

BRCHF : 0.1153 (+4.82%)
BRN : 1.0100 (-0.98%)
BrainChip Unveils Radar Reference Platform to Bridge the ‘Identification Gap’ in Edge AI

BrainChip Holdings Ltd (ASX: BRN , OTCQX: BRCHF , BCHPY ), the world’s first commercial producer of ultra-low-power, neuromorphic AI technology, today announced...

BCHPY : 4.5000 (-5.01%)
BRCHF : 0.1153 (+4.82%)
BRN : 1.0100 (-0.98%)
ForwardEdge ASIC Selects BrainChip’s Neuromorphic Computing for Future ASICs

First Step in a Strategic Collaboration for Cognitive Sensing Solutions in RF and Signal Processing

BCHPY : 4.5000 (-5.01%)
LMT : 545.91 (+4.62%)
BRCHF : 0.1153 (+4.82%)
BRN : 1.0100 (-0.98%)
BrainChip Enables the Next Generation of Always-On Wearables With the AkidaTag© Reference Platform

New Platform for wearable AI and industrial uses combines the company’s Akida AKD1500 neuromorphic co-processor silicon with Nordic Semiconductor’s nRF5340 wireless SoC for intelligent low-power sensing...

BCHPY : 4.5000 (-5.01%)
BRCHF : 0.1153 (+4.82%)
BRN : 1.0100 (-0.98%)
BrainChip Announces Neuromorphyx as Strategic Customer and Go-to-Market Partner for AKD1500 Neuromorphic Processor

BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world leader in ultra-low power, fully digital, event-based neuromorphic AI, today announced that Nex Novus d.o.o., Neuromorphyx™ has...

BCHPY : 4.5000 (-5.01%)
BRCHF : 0.1153 (+4.82%)
BRN : 1.0100 (-0.98%)
BrainChip Named Official Technology Sponsor for Raytheon’s “Operation Touchdown” Autonomous Vehicle Competition

Sponsorship provides university teams with low-power AKD1000 neuromorphic AI hardware to solve complex collaborative UAV/UGV challenges

BCHPY : 4.5000 (-5.01%)
BRCHF : 0.1153 (+4.82%)
BRN : 1.0100 (-0.98%)
BrainChip Announces $25 Million (USD) Funding Ahead of CES to Power Next-Gen Edge AI

Funding accelerates commercialization of BrainChip’s on-device solutions with Akida 2 and Akida GenAI delivering smarter and faster solutions

BCHPY : 4.5000 (-5.01%)
BRCHF : 0.1153 (+4.82%)
BRN : 1.0100 (-0.98%)
BrainChip Unveils Breakthrough AKD1500 Edge AI Co-Processor at Embedded World North America

BrainChip Holding s Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), a global leader in ultra-low power, fully digital, event-based neuromorphic AI, today announced the launch of its AKD1500,...

BCHPY : 4.5000 (-5.01%)
BRCHF : 0.1153 (+4.82%)
BRN : 1.0100 (-0.98%)
BrainChip Showcasing Edge AI Innovation at Edge Impulse’s Global Event

Developer Access for AKD1000-Powered Edge AI Box and Raspberry Pi Solutions Highlights Years of BrainChip and Edge Impulse Collaboration

BCHPY : 4.5000 (-5.01%)
BRCHF : 0.1153 (+4.82%)
BRN : 1.0100 (-0.98%)

Business Summary

BARNWELL INDUSTRIES is engaged in oil and natural gas exploration, development, production and sales in Canada and the United States, investment in leasehold land in Hawaii, and water well drilling and water pumping system installation and repair in Hawaii. Additionally, they provide contract labor for...

See More

Key Turning Points

3rd Resistance Point 1.0653
2nd Resistance Point 1.0543
1st Resistance Point 1.0321
Last Price 1.0100
1st Support Level 0.9989
2nd Support Level 0.9879
3rd Support Level 0.9657

See More

52-Week High 1.4000
Fibonacci 61.8% 1.2169
Fibonacci 50% 1.1603
Fibonacci 38.2% 1.1038
Last Price 1.0100
52-Week Low 0.9207

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.