Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Barnwell Industries (BRN)

Barnwell Industries (BRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,168
  • Shares Outstanding, K 12,538
  • Annual Sales, $ 13,700 K
  • Annual Income, $ -7,100 K
  • EBIT $ -2 M
  • EBITDA $ 2 M
  • 60-Month Beta -0.54
  • Price/Sales 1.03
  • Price/Cash Flow N/A
  • Price/Book 1.62

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0500 +5.71%
on 12/16/25
1.2700 -12.60%
on 12/01/25
-0.1600 (-12.60%)
since 11/28/25
3-Month
1.0500 +5.71%
on 12/16/25
1.4000 -20.71%
on 10/09/25
-0.1900 (-14.62%)
since 09/30/25
52-Week
1.0500 +5.71%
on 12/16/25
2.2800 -51.32%
on 06/16/25
-0.3150 (-22.11%)
since 12/30/24

Most Recent Stories

More News
BrainChip Announces $25 Million (USD) Funding Ahead of CES to Power Next-Gen Edge AI

Funding accelerates commercialization of BrainChip’s on-device solutions with Akida 2 and Akida GenAI delivering smarter and faster solutions

BCHPY : 5.0400 (unch)
BRCHF : 0.1140 (-8.80%)
BRN : 1.1100 (-1.77%)
BrainChip Unveils Breakthrough AKD1500 Edge AI Co-Processor at Embedded World North America

BrainChip Holding s Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), a global leader in ultra-low power, fully digital, event-based neuromorphic AI, today announced the launch of its AKD1500,...

BCHPY : 5.0400 (unch)
BRCHF : 0.1140 (-8.80%)
BRN : 1.1100 (-1.77%)
BrainChip Showcasing Edge AI Innovation at Edge Impulse’s Global Event

Developer Access for AKD1000-Powered Edge AI Box and Raspberry Pi Solutions Highlights Years of BrainChip and Edge Impulse Collaboration

BCHPY : 5.0400 (unch)
BRCHF : 0.1140 (-8.80%)
BRN : 1.1100 (-1.77%)
Barnwell Directors Adjourn Annual Meeting Again, Impose Bylaw Amendment to Restrict Opposition Shareholders' Voice

Vero Beach, Florida--(Newsfile Corp. - September 16, 2025) - The Sherwood Group, a long-term and significant shareholder with approximately 29.90% of the issued and outstanding shares of Barnwell Industries,...

BRN : 1.1100 (-1.77%)
Barnwell's Largest Shareholder Demands Investigation Into $3 Million Texas Loss and Urges Action to Recover Millions for Investors

Vero Beach, Florida--(Newsfile Corp. - August 21, 2025) - The Sherwood Group, a long-term and significant shareholder with approximately 29.90% of the issued and outstanding shares of Barnwell Industries,...

BRN : 1.1100 (-1.77%)
BrainChip Launches Akida Cloud for Instant Access to Latest Akida Neuromorphic Technology

Aligns with BrainChip’s long-term strategy to accelerate customer access to its innovations and reduce development cycles

BCHPY : 5.0400 (unch)
BRCHF : 0.1140 (-8.80%)
BRN : 1.1100 (-1.77%)
Sherwood Group Reiterates Concerns Regarding Barnwell Board Process and Urges Constructive Resolution

Vero Beach, Florida--(Newsfile Corp. - June 20, 2025) - The Sherwood Group, a long-term shareholder with approximately 29.90% of the issued and outstanding shares of Barnwell Industries, Inc. ("Barnwell",...

BRN : 1.1100 (-1.77%)
Barnwell Announces Third Adjournment of 2025 Annual Meeting Due to Ned Sherwood’s Continued Refusal to Submit Votes Solicited from Shareholders

BRN : 1.1100 (-1.77%)
Sherwood Group Continues to Stand by The Green Card and The Will of The Shareholders

Vero Beach, Florida--(Newsfile Corp. - May 30, 2025) - The Sherwood Group, a long-term and significant shareholder with approximately 29.90% of the issued and outstanding shares of Barnwell Industries,...

BRN : 1.1100 (-1.77%)
The Sherwood Group Stands by Shareholders on the Green Card

Vero Beach, Florida--(Newsfile Corp. - May 23, 2025) - The Sherwood Group, a long-term and significant shareholder with approximately 29.90% of the issued and outstanding shares of Barnwell Industries,...

BRN : 1.1100 (-1.77%)

Business Summary

BARNWELL INDUSTRIES is engaged in oil and natural gas exploration, development, production and sales in Canada and the United States, investment in leasehold land in Hawaii, and water well drilling and water pumping system installation and repair in Hawaii. Additionally, they provide contract labor for...

See More

Key Turning Points

3rd Resistance Point 1.1483
2nd Resistance Point 1.1367
1st Resistance Point 1.1233
Last Price 1.1100
1st Support Level 1.0983
2nd Support Level 1.0867
3rd Support Level 1.0733

See More

52-Week High 2.2800
Fibonacci 61.8% 1.8101
Fibonacci 50% 1.6650
Fibonacci 38.2% 1.5199
Last Price 1.1100
52-Week Low 1.0500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar