Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Andersons Inc (ANDE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,076,262
  • Shares Outstanding, K 28,360
  • Annual Sales, $ 3,925 M
  • Annual Income, $ 11,590 K
  • 36-Month Beta 1.26
  • Price/Sales 0.27
  • Price/Cash Flow 11.08
  • Price/Book 1.34

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.00 +0.95%
on 04/17/17
39.35 -5.08%
on 04/11/17
-1.10 (-2.86%)
since 03/28/17
3-Month
36.85 +1.36%
on 02/07/17
41.45 -9.89%
on 02/16/17
-0.40 (-1.06%)
since 01/27/17
52-Week
25.78 +44.88%
on 05/17/16
44.90 -16.82%
on 12/20/16
+4.19 (+12.64%)
since 04/28/16

Most Recent Stories

More News
Andersons (ANDE) Closes Sale of Farm Centers in Florida

Andersons (ANDE) completed the sale of its farm center facilities in Florida.

ANDE : 37.35 (-1.58%)
TSE : 66.40 (-0.15%)
X : 22.32 (-3.96%)
TGB : 1.14 (+0.88%)
The Andersons Finalizes Sale of Farm Center Locations in Florida

The Andersons, Inc. (Nasdaq: ANDE) announces today it has completed the sale of its farm center facilities in Florida to Wedgworth's Inc., of Belle Glade, Florida. The plan to sell the Florida locations...

ANDE : 37.35 (-1.58%)
The Andersons Finalizes Sale of Farm Center Locations in Florida

The Andersons, Inc. (Nasdaq: ANDE) announces today it has completed the sale of its farm center facilities in Florida to Wedgworth's Inc., of Belle Glade, Florida. The plan to sell the Florida locations...

ANDE : 37.35 (-1.58%)
Zacks.com featured highlights: Big Lots, Big 5 Sporting Goods, Builders FirstSource, Andersons and Aegean Marine Petroleum Network

Zacks.com featured highlights: Big Lots, Big 5 Sporting Goods, Builders FirstSource, Andersons and Aegean Marine Petroleum Network

ANDE : 37.35 (-1.58%)
BIG : 50.49 (-2.72%)
BLDR : 16.01 (-0.25%)
BGFV : 15.40 (-2.84%)
ANW : 11.15 (-2.19%)
5 Stocks in the Spotlight After Broker Rating Upgrades

The investment world is full of uncertainties and certainly not an easy place to be in.

ANDE : 37.35 (-1.58%)
BIG : 50.49 (-2.72%)
BLDR : 16.01 (-0.25%)
ANW : 11.15 (-2.19%)
BGFV : 15.40 (-2.84%)
Andersons (ANDE) Signs Deal to Divest Florida Farm Centers

Andersons (ANDE) has signed an agreement to sell its farm center locations in Florida.

ANDE : 37.35 (-1.58%)
TSE : 66.40 (-0.15%)
X : 22.32 (-3.96%)
TGB : 1.14 (+0.88%)
Deveron Signs Multi-Year Contract to Provide Drone Based Data Solutions

TORONTO, ONTARIO--(Marketwired - Mar 7, 2017) - Deveron UAS Corp. ("Deveron" or the "Company") (CSE:DVR), a major drone-based data provider to the agricultural industry in North America, is pleased to...

ANDE : 37.35 (-1.58%)
DVR.CN : 0.460 (+21.05%)
Deveron Signs Multi-Year Contract to Provide Drone Based Data Solutions

TORONTO, ONTARIO--(Marketwired - Mar 7, 2017) - Deveron UAS Corp. ("Deveron" or the "Company") (CSE:DVR), a major drone-based data provider to the agricultural industry in North America, is pleased to...

ANDE : 37.35 (-1.58%)
DVR.CN : 0.460 (+21.05%)
The Andersons, Inc. Declares Cash Dividend for the Second Quarter

The Andersons, Inc. (Nasdaq: ANDE) today announced a second quarter 2017 cash dividend of 16 cents ($0.16) per share payable April 24, 2017, to shareholders of record on April 3, 2017.

ANDE : 37.35 (-1.58%)
Cosan (CZZ) Incurs Loss in Q4 on Weak Sales and Margins

Cosan Limited (CZZ) reported weak results for fourth-quarter 2016. Net loss totaled R$38.1 million (US$11.5 million) as compared with net earnings of R$356.7 million (US$92.6 million) reported in the year-ago...

CALM : 37.75 (-2.71%)
ANDE : 37.35 (-1.58%)
CZZ : 7.69 (+1.99%)
MON : 116.61 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

The Andersons, Inc. is a diversified company operating in three segments. The Agriculture Group engages in grain merchandising, operates grain elevator facilities, distributes wholesale agricultural fertilizer and operates retail farm centers. The Processing and Manufacturing Group includes the processing...

See More

Support & Resistance

2nd Resistance Point 38.46
1st Resistance Point 37.91
Last Price 37.35
1st Support Level 37.04
2nd Support Level 36.72

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.