Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Andersons Inc (ANDE)

Andersons Inc (ANDE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.77 +4.87%
on 12/03/19
24.40 -2.13%
on 12/06/19
+0.78 (+3.38%)
since 11/29/19
1-Month
20.79 +14.86%
on 11/08/19
24.40 -2.13%
on 12/06/19
+2.51 (+11.75%)
since 11/06/19
3-Month
17.40 +37.24%
on 10/22/19
28.82 -17.14%
on 09/16/19
+1.85 (+8.40%)
since 09/06/19
6-Month
17.40 +37.24%
on 10/22/19
28.82 -17.14%
on 09/16/19
-2.59 (-9.78%)
since 06/06/19
YTD
17.40 +37.24%
on 10/22/19
38.23 -37.53%
on 02/14/19
-6.01 (-20.11%)
since 12/31/18
52-Week
17.40 +37.24%
on 10/22/19
38.23 -37.53%
on 02/14/19
-7.58 (-24.09%)
since 12/06/18
2-Year
17.40 +37.24%
on 10/22/19
41.70 -42.73%
on 08/09/18
-7.67 (-24.31%)
since 12/06/17
3-Year
17.40 +37.99%
on 10/21/19
44.90 -46.53%
on 12/19/16
-17.79 (-42.56%)
since 12/05/16
5-Year
17.40 +37.99%
on 10/21/19
55.99 -57.12%
on 12/22/14
-26.46 (-52.43%)
since 12/08/14
10-Year
16.39 +46.46%
on 01/01/10
69.93 -65.67%
on 09/01/14
+6.80 (+39.48%)
since 12/01/09
20-Year
2.29 +946.95%
on 04/01/00
69.93 -65.67%
on 09/01/14
+19.91 (+485.13%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.13%
1-Month 9 times -2.13%
3-Month 6 times -17.14%
6-Month 5 times -17.14%
YTD 13 times -37.53%
52-Week 12 times -37.53%
2-Year 14 times -42.73%
3-Year 2 times -46.53%
5-Year 2 times -57.12%
10-Year 23 times -65.67%
20-Year 32 times -65.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.87%
1-Month 2 times +14.86%
3-Month 14 times +37.24%
6-Month 24 times +37.24%
YTD 33 times +37.24%
52-Week 36 times +37.24%
2-Year 42 times +37.24%
3-Year 26 times +37.99%
5-Year 27 times +37.99%
10-Year 1 time +46.46%
20-Year 11 times +946.95%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar