Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | BG | CALM | BV | BNC |
| Company | Andersons Inc | Bunge Ltd | Cal-Maine Foods IN | Brightview Holdings Inc | Cea Indistries Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 64.29 | 113.00 | 80.03 | 11.09 | 3.00 |
| High | 65.07 | 115.88 | 81.81 | 11.26 | 3.07 |
| Low | 63.50 | 111.80 | 79.48 | 11.03 | 2.87 |
| Last | 64.60 | 115.49 | 81.19 | 11.26 | 3.04 |
| Change | +0.87 | +3.92 | +1.44 | +0.18 | +0.03 |
| Percent Change | +1.37% | +3.51% | +1.81% | +1.62% | +1.00% |
| Volume | 104,828 | 918,103 | 296,029 | 386,825 | 245,097 |
| 20-Day Average Volume | 347,179 | 1,290,145 | 808,195 | 1,359,755 | 211,427 |
| Previous | 63.73 | 111.57 | 79.75 | 11.08 | 3.01 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.98 | 111.65 | 82.90 | 11.47 | 2.67 |
| 20-Day Raw Stochastic | 7.24% | 74.11% | 25.71% | 24.77% | 73.81% |
| 20-Day Relative Strength | 41.18 | 51.52 | 45.97 | 39.54 | 57.98 |
| Weighted Alpha | +39.31 | +27.01 | -23.16 | -23.80 | -76.59 |
| Today's Opinion | 40% Sell | 40% Sell | 8% Sell | 56% Sell | 40% Sell |
| Yesterday's Opinion | 40% Sell | 72% Sell | 24% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 32% Buy | 40% Sell | 56% Buy | 40% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 08/21/26 | +1.46% since 08/21/26 | -1.88% since 08/21/26 | -0.75% since 08/21/26 | -3.02% since 08/21/26 |
| Low | 63.40 on 08/27/26 | 106.57 on 08/25/26 | 78.18 on 08/27/26 | 10.89 on 08/25/26 | 2.88 on 08/28/26 |
| High | 67.85 on 08/24/26 | 115.63 on 08/28/26 | 87.69 on 08/24/26 | 11.51 on 08/24/26 | 3.33 on 08/24/26 |
| 1-Month | |||||
| %Chg | -12.00% since 07/28/26 | -2.22% since 07/28/26 | -12.84% since 07/28/26 | -19.89% since 07/28/26 | +10.29% since 07/28/26 |
| Low | 63.40 on 08/27/26 | 102.81 on 07/30/26 | 78.18 on 08/27/26 | 10.42 on 08/06/26 | 2.28 on 08/06/26 |
| High | 77.35 on 08/04/26 | 118.74 on 08/21/26 | 95.25 on 07/29/26 | 14.02 on 07/29/26 | 3.33 on 08/24/26 |
| 3-Month | |||||
| %Chg | -9.82% since 05/28/26 | -7.23% since 05/28/26 | +6.22% since 05/28/26 | -12.72% since 05/28/26 | +19.34% since 05/28/26 |
| Low | 63.40 on 08/27/26 | 102.81 on 07/30/26 | 73.77 on 06/03/26 | 10.42 on 08/06/26 | 1.84 on 06/11/26 |
| High | 81.49 on 07/23/26 | 134.87 on 06/03/26 | 95.25 on 07/29/26 | 15.00 on 07/17/26 | 3.33 on 08/24/26 |
| 6-Month | |||||
| %Chg | -1.35% since 02/27/26 | -4.88% since 02/27/26 | -6.73% since 02/27/26 | -18.67% since 02/27/26 | -10.67% since 02/27/26 |
| Low | 61.67 on 03/06/26 | 102.81 on 07/30/26 | 72.77 on 04/20/26 | 10.42 on 08/06/26 | 1.84 on 06/11/26 |
| High | 82.11 on 05/05/26 | 134.87 on 06/03/26 | 95.25 on 07/29/26 | 15.00 on 07/17/26 | 4.25 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,170,262 | 21,434,718 | 3,741,630 | 1,032,656 | 123,934 |
| Shares Outstanding, K | 34,054 | 192,119 | 46,917 | 93,200 | 41,174 |
| Annual Sales, $M | 11,008,930,000 | 70,329,000,000 | 2,911,630,000 | 2,672,800,000 | 29,340,000 |
| Annual Net Income, $M | 95,710,000 | 816,000,000 | 316,680,000 | 56,000,000 | 115,260,000 |
| Last Qtr Sales, $M | 3,097,660,000 | 24,041,000,000 | 552,580,000 | 717,600,000 | 7,350,000 |
| Last Qtr Income, $M | 56,560,000 | 678,000,000 | -35,880,000 | 6,100,000 | -55,980,000 |
| 60-Month Beta | 0.66 | 0.65 | 0.25 | 1.18 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 08/03/26 | 2.00 on 07/29/26 | -0.76 on 07/22/26 | 0.17 on 08/04/26 | 0.29 on 03/16/26 |
| Latest Earnings Date | 11/03/26 | 11/04/26 | 10/07/26 | 11/18/26 | 11/13/25 |
| Most Recent Dividend | 0.200 on 07/01/26 | 0.720 on 08/18/26 | 0.357 on 04/29/26 | N/A | N/A |
| Next Ex-Dividend Date | 10/01/26 | 11/17/26 | 04/29/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 14.00 | 12.68 | 29.84 | 0.00 |