Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | BG | CALM | BV | BNC |
| Company | Andersons Inc | Bunge Ltd | Cal-Maine Foods IN | Brightview Holdings Inc | Cea Indistries Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 70.92 | 120.03 | 76.31 | 12.32 | 2.71 |
| High | 72.33 | 121.10 | 77.04 | 12.63 | 2.96 |
| Low | 69.11 | 117.74 | 76.05 | 12.27 | 2.70 |
| Latest | 72.11 | 119.26 | 76.60 | 12.47 | 2.74 |
| Change | +1.10 | -3.75 | +0.29 | +0.34 | +0.11 |
| % Change | +1.55% | -3.05% | +0.38% | +2.80% | +4.18% |
| Volume | 569,200 | 2,019,100 | 727,300 | 323,600 | 615,800 |
| 20-Day Average Volume | 365,575 | 1,808,290 | 1,092,855 | 479,520 | 235,015 |
| Previous Close | 71.01 | 123.01 | 76.31 | 12.13 | 2.63 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.27 | 124.59 | 77.68 | 11.80 | 2.84 |
| 20-Day Raw Stochastic | 64.93% | 16.86% | 24.07% | 87.64% | 38.05% |
| 20-Day Relative Strength | 55.53 | 46.27 | 42.46 | 53.67 | 38.48 |
| Weighted Alpha | +101.90 | +51.12 | -23.28 | -11.92 | -87.01 |
| Today's Opinion | 88% Buy | 56% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 04/10/26 | -3.76% since 04/10/26 | +1.02% since 04/10/26 | +5.86% since 04/10/26 | +4.58% since 04/10/26 |
| Low | 69.11 on 04/17/26 | 117.74 on 04/17/26 | 73.94 on 04/13/26 | 11.59 on 04/13/26 | 2.54 on 04/13/26 |
| High | 74.83 on 04/13/26 | 125.82 on 04/13/26 | 77.04 on 04/17/26 | 12.63 on 04/17/26 | 2.96 on 04/17/26 |
| 1-Month | |||||
| %Chg | +3.10% since 03/17/26 | -5.32% since 03/17/26 | -11.57% since 03/17/26 | +2.30% since 03/17/26 | -15.95% since 03/17/26 |
| Low | 65.49 on 03/20/26 | 116.69 on 03/20/26 | 73.94 on 04/13/26 | 11.34 on 04/07/26 | 2.39 on 04/07/26 |
| High | 75.68 on 04/09/26 | 131.93 on 04/06/26 | 86.62 on 03/18/26 | 12.63 on 04/17/26 | 3.31 on 03/25/26 |
| 3-Month | |||||
| %Chg | +24.65% since 01/16/26 | +10.62% since 01/16/26 | -1.69% since 01/16/26 | -5.60% since 01/16/26 | -56.92% since 01/16/26 |
| Low | 55.72 on 01/20/26 | 106.14 on 01/20/26 | 73.94 on 04/13/26 | 11.34 on 04/07/26 | 2.39 on 04/07/26 |
| High | 75.68 on 04/09/26 | 131.93 on 04/06/26 | 90.51 on 03/12/26 | 14.22 on 02/26/26 | 6.32 on 01/20/26 |
| 6-Month | |||||
| %Chg | +51.87% since 10/17/25 | +22.32% since 10/17/25 | -18.99% since 10/17/25 | -3.41% since 10/17/25 | -64.04% since 10/17/25 |
| Low | 44.63 on 11/03/25 | 88.24 on 12/23/25 | 71.92 on 01/14/26 | 11.06 on 11/20/25 | 2.39 on 04/07/26 |
| High | 75.68 on 04/09/26 | 131.93 on 04/06/26 | 95.57 on 10/20/25 | 14.22 on 02/26/26 | 8.50 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,455,562 | 23,113,780 | 3,629,078 | 1,174,674 | 117,535 |
| Shares Outstanding, K | 34,053 | 193,810 | 47,377 | 94,200 | 42,896 |
| Annual Sales | 11,008,930,000 | 70,329,000,000 | 4,261,890,000 | 2,672,800,000 | 2,803,470 |
| Annual Net Income | 95,710,000 | 816,000,000 | 1,220,050,000 | 56,000,000 | -3,145,943 |
| Last Quarter Sales | 2,536,250,000 | 23,762,000,000 | 666,950,000 | 614,700,000 | 7,330,000 |
| Last Quarter Net Income | 67,430,000 | 95,000,000 | 50,460,000 | -15,200,000 | -106,570,000 |
| 60-Month Beta | 0.68 | 0.71 | 0.32 | 1.29 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 02/17/26 | 1.99 on 02/04/26 | 1.06 on 04/01/26 | -0.01 on 02/03/26 | 0.29 on 03/16/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 07/28/26 | 05/05/26 | 11/13/25 |
| Most Recent Dividend | 0.200 on 04/01/26 | 0.700 on 02/17/26 | 0.723 on 01/28/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/01/26 | 05/22/26 | 04/29/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.92 | 16.67 | 5.32 | 21.28 | 0.00 |