Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | CALM | BV | ||
| Company | Andersons Inc | Cal-Maine Foods IN | Brightview Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 69.32 | 81.78 | 11.39 | ||
| High | 71.20 | 82.37 | 11.55 | ||
| Low | 68.06 | 80.79 | 11.29 | ||
| Last | 68.86 | 81.19 | 11.50 | ||
| Change | -0.02 | +0.76 | +0.15 | ||
| Percent Change | -0.03% | +0.94% | +1.32% | ||
| Volume | 344,293 | 661,025 | 761,426 | ||
| 20-Day Average Volume | 343,435 | 914,046 | 1,351,441 | ||
| Previous | 68.88 | 80.43 | 11.35 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.43 | 85.80 | 12.51 | ||
| 20-Day Raw Stochastic | 28.61% | 9.64% | 25.99% | ||
| 20-Day Relative Strength | 47.24 | 44.71 | 38.82 | ||
| Weighted Alpha | +53.48 | -23.68 | -23.19 | ||
| Today's Opinion | 24% Sell | 24% Buy | 56% Sell | ||
| Yesterday's Opinion | 24% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 08/11/26 | -1.66% since 08/11/26 | +1.77% since 08/11/26 | ||
| Low | 63.80 on 08/12/26 | 79.69 on 08/17/26 | 11.22 on 08/12/26 | ||
| High | 71.20 on 08/18/26 | 83.66 on 08/13/26 | 11.85 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -13.10% since 07/17/26 | -8.31% since 07/17/26 | -20.80% since 07/17/26 | ||
| Low | 63.80 on 08/12/26 | 79.69 on 08/17/26 | 10.42 on 08/06/26 | ||
| High | 81.49 on 07/23/26 | 95.25 on 07/29/26 | 14.57 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -2.81% since 05/18/26 | +4.61% since 05/18/26 | -10.02% since 05/18/26 | ||
| Low | 63.80 on 08/12/26 | 73.77 on 06/03/26 | 10.42 on 08/06/26 | ||
| High | 81.49 on 07/23/26 | 95.25 on 07/29/26 | 15.00 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +6.53% since 02/18/26 | -1.28% since 02/18/26 | -16.00% since 02/18/26 | ||
| Low | 61.67 on 03/06/26 | 72.77 on 04/20/26 | 10.42 on 08/06/26 | ||
| High | 82.11 on 05/05/26 | 95.25 on 07/29/26 | 15.00 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,345,640 | 3,773,768 | 1,057,820 | ||
| Shares Outstanding, K | 34,054 | 46,917 | 93,200 | ||
| Annual Sales, $M | 11,008,930,000 | 2,911,630,000 | 2,672,800,000 | ||
| Annual Net Income, $M | 95,710,000 | 316,680,000 | 56,000,000 | ||
| Last Qtr Sales, $M | 3,097,660,000 | 552,580,000 | 717,600,000 | ||
| Last Qtr Income, $M | 56,560,000 | -35,880,000 | 6,100,000 | ||
| 60-Month Beta | 0.66 | 0.25 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 08/03/26 | -0.76 on 07/22/26 | 0.17 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 10/07/26 | 11/18/26 | ||
| Most Recent Dividend | 0.200 on 07/01/26 | 0.357 on 04/29/26 | N/A | ||
| Next Ex-Dividend Date | 07/01/26 | 04/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 12.38 | 31.73 | ||