Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | CALM | BV | ||
| Company | Andersons Inc | Cal-Maine Foods IN | Brightview Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 69.57 | 78.76 | 12.76 | ||
| High | 71.53 | 79.15 | 13.16 | ||
| Low | 69.41 | 76.90 | 12.66 | ||
| Latest | 71.22 | 77.73 | 13.05 | ||
| Change | +2.45 | -0.57 | +0.42 | ||
| % Change | +3.56% | -0.73% | +3.33% | ||
| Volume | 706,100 | 1,229,800 | 964,000 | ||
| 20-Day Average Volume | 303,490 | 697,645 | 541,240 | ||
| Previous Close | 68.77 | 78.30 | 12.63 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.61 | 76.90 | 12.57 | ||
| 20-Day Raw Stochastic | 51.29% | 58.84% | 92.47% | ||
| 20-Day Relative Strength | 48.80 | 50.58 | 56.71 | ||
| Weighted Alpha | +86.42 | -23.02 | -11.67 | ||
| Today's Opinion | 40% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 06/11/26 | -2.68% since 06/11/26 | +3.16% since 06/11/26 | ||
| Low | 67.24 on 06/17/26 | 76.90 on 06/18/26 | 12.48 on 06/12/26 | ||
| High | 72.25 on 06/12/26 | 80.50 on 06/12/26 | 13.16 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 05/18/26 | +0.15% since 05/18/26 | +2.11% since 05/18/26 | ||
| Low | 67.24 on 06/17/26 | 73.77 on 06/03/26 | 11.70 on 06/02/26 | ||
| High | 75.00 on 06/11/26 | 80.50 on 06/12/26 | 13.16 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +2.52% since 03/18/26 | -7.14% since 03/18/26 | +9.76% since 03/18/26 | ||
| Low | 65.36 on 05/06/26 | 72.77 on 04/20/26 | 11.34 on 04/07/26 | ||
| High | 82.11 on 05/05/26 | 84.99 on 04/01/26 | 13.87 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +29.85% since 12/18/25 | -9.69% since 12/18/25 | +2.59% since 12/18/25 | ||
| Low | 51.23 on 01/07/26 | 71.92 on 01/14/26 | 11.34 on 04/07/26 | ||
| High | 82.11 on 05/05/26 | 90.51 on 03/12/26 | 14.22 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,341,894 | 3,709,619 | 1,177,116 | ||
| Shares Outstanding, K | 34,054 | 47,377 | 93,200 | ||
| Annual Sales | 11,008,930,000 | 4,261,890,000 | 2,672,800,000 | ||
| Annual Net Income | 95,710,000 | 1,220,050,000 | 56,000,000 | ||
| Last Quarter Sales | 2,627,270,000 | 666,950,000 | 702,900,000 | ||
| Last Quarter Net Income | 33,190,000 | 50,460,000 | 1,700,000 | ||
| 60-Month Beta | 0.64 | 0.26 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/05/26 | 1.06 on 04/01/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.200 on 04/01/26 | 0.357 on 04/29/26 | N/A | ||
| Next Ex-Dividends Date | 04/01/26 | 04/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 5.51 | 24.58 | ||