Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | CALM | BV | ||
| Company | Andersons Inc | Cal-Maine Foods IN | Brightview Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 71.50 | 77.65 | 11.58 | ||
| High | 71.50 | 79.44 | 11.76 | ||
| Low | 71.50 | 77.15 | 11.49 | ||
| Latest | 71.29 | 78.03 | 11.81 | ||
| Change | -0.24 | -0.57 | +0.13 | ||
| % Change | -0.34% | -0.73% | +1.11% | ||
| Volume | 179 | 842,300 | 460,500 | ||
| 20-Day Average Volume | 373,669 | 927,850 | 672,440 | ||
| Previous Close | 71.53 | 77.07 | 11.75 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.63 | 85.60 | 12.55 | ||
| 20-Day Raw Stochastic | 93.51% | 11.84% | 11.81% | ||
| 20-Day Relative Strength | 63.57 | 38.72 | 38.36 | ||
| Weighted Alpha | +88.10 | -19.08 | -15.73 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 03/18/26 | -9.26% since 03/17/26 | -4.18% since 03/17/26 | ||
| Low | 65.49 on 03/20/26 | 77.00 on 03/23/26 | 11.34 on 03/20/26 | ||
| High | 72.18 on 03/24/26 | 86.62 on 03/18/26 | 12.18 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +11.04% since 02/25/26 | -7.40% since 02/24/26 | -15.18% since 02/24/26 | ||
| Low | 61.67 on 03/06/26 | 77.00 on 03/23/26 | 11.34 on 03/20/26 | ||
| High | 72.18 on 03/24/26 | 90.51 on 03/12/26 | 14.22 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +32.60% since 12/24/25 | -5.12% since 12/24/25 | -9.60% since 12/24/25 | ||
| Low | 51.23 on 01/07/26 | 71.92 on 01/14/26 | 11.34 on 03/20/26 | ||
| High | 72.18 on 03/24/26 | 90.51 on 03/12/26 | 14.22 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +80.15% since 09/25/25 | -19.15% since 09/24/25 | -11.25% since 09/24/25 | ||
| Low | 39.16 on 09/30/25 | 71.92 on 01/14/26 | 11.06 on 11/20/25 | ||
| High | 72.18 on 03/24/26 | 101.86 on 09/26/25 | 14.22 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,435,811 | 3,745,604 | 1,100,256 | ||
| Shares Outstanding, K | 34,053 | 47,654 | 94,200 | ||
| Annual Sales | 11,008,930,000 | 4,261,890,000 | 2,672,800,000 | ||
| Annual Net Income | 95,710,000 | 1,220,050,000 | 56,000,000 | ||
| Last Quarter Sales | 2,536,250,000 | 769,500,000 | 614,700,000 | ||
| Last Quarter Net Income | 67,430,000 | 102,760,000 | -15,200,000 | ||
| 60-Month Beta | 0.74 | 0.26 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 02/17/26 | 2.13 on 01/07/26 | -0.01 on 02/03/26 | ||
| Latest Earnings Date | 05/05/26 | 04/01/26 | 05/06/26 | ||
| Most Recent Dividend | 0.200 on 01/02/26 | 0.723 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | 04/01/26 | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.88 | 3.26 | 20.61 | ||