Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | CALM | BV | ||
| Company | Andersons Inc | Cal-Maine Foods IN | Brightview Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 53.80 | 82.85 | 12.86 | ||
| High | 53.89 | 82.85 | 13.05 | ||
| Low | 52.99 | 82.10 | 12.75 | ||
| Latest | 53.09 | 82.48 | 12.82 | ||
| Change | -0.83 | -0.36 | -0.10 | ||
| % Change | -1.54% | -0.43% | -0.77% | ||
| Volume | 31,501 | 208,436 | 50,855 | ||
| 20-Day Average Volume | 393,154 | 922,883 | 652,127 | ||
| Previous Close | 53.92 | 82.84 | 12.92 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.88 | 84.89 | 12.73 | ||
| 20-Day Raw Stochastic | 54.02% | 18.19% | 60.33% | ||
| 20-Day Relative Strength | 56.66 | 39.47 | 51.37 | ||
| Weighted Alpha | +43.72 | -22.02 | -19.91 | ||
| Today's Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 12/18/25 | -4.12% since 12/18/25 | +0.39% since 12/18/25 | ||
| Low | 53.00 on 12/26/25 | 81.81 on 12/23/25 | 12.61 on 12/19/25 | ||
| High | 55.15 on 12/23/25 | 87.37 on 12/19/25 | 12.93 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +3.49% since 11/26/25 | -0.57% since 11/26/25 | +1.11% since 11/26/25 | ||
| Low | 49.14 on 12/09/25 | 80.91 on 12/02/25 | 12.34 on 12/09/25 | ||
| High | 56.47 on 12/15/25 | 89.76 on 12/15/25 | 13.05 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +30.69% since 09/26/25 | -16.16% since 09/26/25 | -3.84% since 09/26/25 | ||
| Low | 39.16 on 09/30/25 | 80.91 on 12/02/25 | 11.06 on 11/20/25 | ||
| High | 56.47 on 12/15/25 | 98.44 on 09/29/25 | 14.03 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +44.73% since 06/26/25 | -16.29% since 06/26/25 | -21.17% since 06/26/25 | ||
| Low | 31.84 on 08/05/25 | 80.91 on 12/02/25 | 11.06 on 11/20/25 | ||
| High | 56.47 on 12/15/25 | 126.40 on 07/23/25 | 17.10 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,824,599 | 4,017,740 | 1,223,524 | ||
| Shares Outstanding, K | 33,839 | 48,500 | 94,700 | ||
| Annual Sales | 11,257,550,000 | 4,261,890,000 | 2,672,800,000 | ||
| Annual Net Income | 114,010,000 | 1,220,050,000 | 56,000,000 | ||
| Last Quarter Sales | 2,677,710,000 | 922,600,000 | 702,700,000 | ||
| Last Quarter Net Income | 20,140,000 | 199,340,000 | 27,700,000 | ||
| 60-Month Beta | 0.79 | 0.24 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/04/25 | 4.12 on 10/01/25 | 0.27 on 11/19/25 | ||
| Latest Earnings Date | 02/17/26 | 01/07/26 | 02/04/26 | ||
| Most Recent Dividend | 0.195 on 10/01/25 | 1.378 on 10/29/25 | N/A | ||
| Next Ex-Dividends Date | 01/02/26 | 10/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 3.17 | 20.95 | ||