Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | CALM | BV | ||
| Company | Andersons Inc | Cal-Maine Foods IN | Brightview Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 70.92 | 76.31 | 12.32 | ||
| High | 72.33 | 77.04 | 12.63 | ||
| Low | 69.11 | 76.05 | 12.27 | ||
| Latest | 72.11 | 76.60 | 12.47 | ||
| Change | +1.10 | +0.29 | +0.34 | ||
| % Change | +1.55% | +0.38% | +2.80% | ||
| Volume | 569,200 | 727,300 | 323,600 | ||
| 20-Day Average Volume | 365,575 | 1,092,855 | 479,520 | ||
| Previous Close | 71.01 | 76.31 | 12.13 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.27 | 77.68 | 11.80 | ||
| 20-Day Raw Stochastic | 64.93% | 24.07% | 87.64% | ||
| 20-Day Relative Strength | 55.53 | 42.46 | 53.67 | ||
| Weighted Alpha | +101.90 | -23.28 | -11.92 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 04/10/26 | +1.02% since 04/10/26 | +5.86% since 04/10/26 | ||
| Low | 69.11 on 04/17/26 | 73.94 on 04/13/26 | 11.59 on 04/13/26 | ||
| High | 74.83 on 04/13/26 | 77.04 on 04/17/26 | 12.63 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.10% since 03/17/26 | -11.57% since 03/17/26 | +2.30% since 03/17/26 | ||
| Low | 65.49 on 03/20/26 | 73.94 on 04/13/26 | 11.34 on 04/07/26 | ||
| High | 75.68 on 04/09/26 | 86.62 on 03/18/26 | 12.63 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +24.65% since 01/16/26 | -1.69% since 01/16/26 | -5.60% since 01/16/26 | ||
| Low | 55.72 on 01/20/26 | 73.94 on 04/13/26 | 11.34 on 04/07/26 | ||
| High | 75.68 on 04/09/26 | 90.51 on 03/12/26 | 14.22 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +51.87% since 10/17/25 | -18.99% since 10/17/25 | -3.41% since 10/17/25 | ||
| Low | 44.63 on 11/03/25 | 71.92 on 01/14/26 | 11.06 on 11/20/25 | ||
| High | 75.68 on 04/09/26 | 95.57 on 10/20/25 | 14.22 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,455,562 | 3,629,078 | 1,174,674 | ||
| Shares Outstanding, K | 34,053 | 47,377 | 94,200 | ||
| Annual Sales | 11,008,930,000 | 4,261,890,000 | 2,672,800,000 | ||
| Annual Net Income | 95,710,000 | 1,220,050,000 | 56,000,000 | ||
| Last Quarter Sales | 2,536,250,000 | 666,950,000 | 614,700,000 | ||
| Last Quarter Net Income | 67,430,000 | 50,460,000 | -15,200,000 | ||
| 60-Month Beta | 0.68 | 0.32 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 02/17/26 | 1.06 on 04/01/26 | -0.01 on 02/03/26 | ||
| Latest Earnings Date | 05/05/26 | 07/28/26 | 05/05/26 | ||
| Most Recent Dividend | 0.200 on 04/01/26 | 0.723 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | 04/01/26 | 04/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.92 | 5.32 | 21.28 | ||