Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | CALM | BV | ||
| Company | Andersons Inc | Cal-Maine Foods IN | Brightview Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 68.82 | 85.87 | 14.11 | ||
| High | 72.10 | 86.29 | 14.25 | ||
| Low | 68.82 | 84.75 | 13.93 | ||
| Latest | 72.05 | 85.08 | 14.24 | ||
| Change | +4.05 | -0.33 | -0.07 | ||
| % Change | +5.96% | -0.39% | -0.49% | ||
| Volume | 647,800 | 672,700 | 1,250,800 | ||
| 20-Day Average Volume | 369,755 | 838,765 | 823,170 | ||
| Previous Close | 68.00 | 85.41 | 14.31 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.04 | 80.11 | 13.60 | ||
| 20-Day Raw Stochastic | 67.76% | 83.14% | 77.94% | ||
| 20-Day Relative Strength | 53.32 | 63.29 | 62.62 | ||
| Weighted Alpha | +79.63 | -11.08 | -0.02 | ||
| Today's Opinion | 64% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 06/30/26 | +5.61% since 06/30/26 | +0.49% since 06/30/26 | ||
| Low | 65.85 on 07/06/26 | 80.16 on 07/01/26 | 13.93 on 07/08/26 | ||
| High | 72.10 on 07/08/26 | 87.15 on 07/07/26 | 14.76 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 06/08/26 | +11.45% since 06/08/26 | +14.84% since 06/08/26 | ||
| Low | 65.85 on 07/06/26 | 74.87 on 06/22/26 | 12.42 on 06/09/26 | ||
| High | 75.00 on 06/11/26 | 87.15 on 07/07/26 | 14.76 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -3.55% since 04/08/26 | +10.39% since 04/08/26 | +20.58% since 04/08/26 | ||
| Low | 65.36 on 05/06/26 | 72.77 on 04/20/26 | 11.55 on 05/04/26 | ||
| High | 82.11 on 05/05/26 | 87.15 on 07/07/26 | 14.76 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +33.18% since 01/08/26 | +12.75% since 01/08/26 | +9.45% since 01/08/26 | ||
| Low | 54.17 on 01/09/26 | 71.92 on 01/14/26 | 11.34 on 04/07/26 | ||
| High | 82.11 on 05/05/26 | 90.51 on 03/12/26 | 14.76 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,315,672 | 4,046,469 | 1,333,692 | ||
| Shares Outstanding, K | 34,054 | 47,377 | 93,200 | ||
| Annual Sales | 11,008,930,000 | 4,261,890,000 | 2,672,800,000 | ||
| Annual Net Income | 95,710,000 | 1,220,050,000 | 56,000,000 | ||
| Last Quarter Sales | 2,627,270,000 | 666,950,000 | 702,900,000 | ||
| Last Quarter Net Income | 33,190,000 | 50,460,000 | 1,700,000 | ||
| 60-Month Beta | 0.65 | 0.25 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/05/26 | 1.06 on 04/01/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.200 on 07/01/26 | 0.357 on 04/29/26 | N/A | ||
| Next Ex-Dividends Date | 07/01/26 | 04/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 5.94 | 27.73 | ||