Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | CALM | BV | ||
| Company | Andersons Inc | Cal-Maine Foods IN | Brightview Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 71.76 | 75.37 | 13.01 | ||
| High | 72.68 | 76.65 | 13.08 | ||
| Low | 70.38 | 74.39 | 12.79 | ||
| Latest | 71.45 | 76.09 | 12.97 | ||
| Change | +0.64 | +0.35 | -0.02 | ||
| % Change | +0.90% | +0.46% | -0.15% | ||
| Volume | 374,600 | 570,700 | 1,130,800 | ||
| 20-Day Average Volume | 349,090 | 671,290 | 613,365 | ||
| Previous Close | 70.81 | 75.74 | 12.99 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.77 | 76.21 | 12.27 | ||
| 20-Day Raw Stochastic | 36.37% | 53.29% | 61.36% | ||
| 20-Day Relative Strength | 47.47 | 45.54 | 58.03 | ||
| Weighted Alpha | +105.46 | -21.01 | -14.85 | ||
| Today's Opinion | 64% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.69% since 05/01/26 | -0.21% since 05/01/26 | +10.20% since 05/01/26 | ||
| Low | 65.36 on 05/06/26 | 74.30 on 05/05/26 | 11.55 on 05/04/26 | ||
| High | 82.11 on 05/05/26 | 77.83 on 05/06/26 | 13.87 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -4.35% since 04/08/26 | -1.27% since 04/08/26 | +9.82% since 04/08/26 | ||
| Low | 65.36 on 05/06/26 | 72.77 on 04/20/26 | 11.55 on 05/04/26 | ||
| High | 82.11 on 05/05/26 | 79.00 on 04/28/26 | 13.87 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 02/06/26 | -7.80% since 02/06/26 | -4.28% since 02/06/26 | ||
| Low | 61.67 on 03/06/26 | 72.77 on 04/20/26 | 11.34 on 04/07/26 | ||
| High | 82.11 on 05/05/26 | 90.51 on 03/12/26 | 14.22 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +41.82% since 11/07/25 | -14.24% since 11/07/25 | +9.73% since 11/07/25 | ||
| Low | 47.67 on 11/14/25 | 71.92 on 01/14/26 | 11.06 on 11/20/25 | ||
| High | 82.11 on 05/05/26 | 92.32 on 11/13/25 | 14.22 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,411,293 | 3,588,333 | 1,210,668 | ||
| Shares Outstanding, K | 34,053 | 47,377 | 93,200 | ||
| Annual Sales | 11,008,930,000 | 4,261,890,000 | 2,672,800,000 | ||
| Annual Net Income | 95,710,000 | 1,220,050,000 | 56,000,000 | ||
| Last Quarter Sales | 2,536,250,000 | 666,950,000 | 614,700,000 | ||
| Last Quarter Net Income | 67,430,000 | 50,460,000 | -15,200,000 | ||
| 60-Month Beta | 0.69 | 0.28 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/05/26 | 1.06 on 04/01/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.200 on 04/01/26 | 0.357 on 04/29/26 | N/A | ||
| Next Ex-Dividends Date | 04/01/26 | 04/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.09 | 5.30 | 25.42 | ||