Andersons Inc
(ANDE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | CALM | BV | ||
| Company | Andersons Inc | Cal-Maine Foods IN | Brightview Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 67.65 | 82.30 | 13.49 | ||
| High | 67.65 | 83.87 | 13.96 | ||
| Low | 65.64 | 82.00 | 13.45 | ||
| Latest | 66.65 | 82.58 | 13.82 | ||
| Change | -0.69 | +0.09 | +0.37 | ||
| % Change | -1.02% | +0.11% | +2.75% | ||
| Volume | 77,528 | 236,949 | 117,441 | ||
| 20-Day Average Volume | 270,561 | 1,396,531 | 607,655 | ||
| Previous Close | 67.34 | 82.49 | 13.45 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.90 | 81.06 | 13.28 | ||
| 20-Day Raw Stochastic | 91.75% | 60.85% | 85.30% | ||
| 20-Day Relative Strength | 73.73 | 50.63 | 57.23 | ||
| Weighted Alpha | +88.53 | -16.30 | -4.54 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 02/03/26 | -3.06% since 02/03/26 | +0.40% since 02/03/26 | ||
| Low | 63.83 on 02/04/26 | 80.99 on 02/09/26 | 12.37 on 02/04/26 | ||
| High | 67.95 on 02/09/26 | 89.48 on 02/04/26 | 13.82 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +22.04% since 01/09/26 | +12.10% since 01/09/26 | +4.22% since 01/09/26 | ||
| Low | 54.43 on 01/12/26 | 71.92 on 01/14/26 | 12.37 on 02/04/26 | ||
| High | 67.95 on 02/09/26 | 89.48 on 02/04/26 | 13.94 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +31.23% since 11/10/25 | -6.84% since 11/10/25 | +15.36% since 11/10/25 | ||
| Low | 47.67 on 11/14/25 | 71.92 on 01/14/26 | 11.06 on 11/20/25 | ||
| High | 67.95 on 02/09/26 | 92.32 on 11/13/25 | 13.94 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +76.37% since 08/08/25 | -23.33% since 08/08/25 | -9.72% since 08/08/25 | ||
| Low | 37.63 on 08/11/25 | 71.92 on 01/14/26 | 11.06 on 11/20/25 | ||
| High | 67.95 on 02/09/26 | 117.45 on 08/25/25 | 15.44 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,278,718 | 3,930,978 | 1,266,990 | ||
| Shares Outstanding, K | 33,839 | 47,654 | 94,200 | ||
| Annual Sales | 11,257,550,000 | 4,261,890,000 | 2,672,800,000 | ||
| Annual Net Income | 114,010,000 | 1,220,050,000 | 56,000,000 | ||
| Last Quarter Sales | 2,677,710,000 | 769,500,000 | 614,700,000 | ||
| Last Quarter Net Income | 20,140,000 | 102,760,000 | -15,200,000 | ||
| 60-Month Beta | 0.77 | 0.26 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/04/25 | 2.13 on 01/07/26 | -0.01 on 02/03/26 | ||
| Latest Earnings Date | 02/17/26 | 04/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.200 on 01/02/26 | 0.723 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | 01/02/26 | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.12 | 3.49 | 23.77 | ||