Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | CALM | GRWG | ||
| Company | Andersons Inc | Cal-Maine Foods IN | Growgeneration Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.51 | 57.99 | 2.61 | ||
| High | 56.75 | 58.27 | 2.79 | ||
| Low | 55.71 | 56.30 | 2.60 | ||
| Last | 56.51 | 56.80 | 2.69 | ||
| Change | +0.49 | -0.72 | +0.15 | ||
| % Change | +0.87% | -1.25% | +5.91% | ||
| Volume | 106,600 | 546,900 | 1,387,000 | ||
| 20-Day Average Volume | 165,885 | 654,800 | 1,457,135 | ||
| Previous Close | 56.02 | 57.52 | 2.54 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.23 | 59.30 | 2.40 | ||
| 20-Day Raw Stochastic | 28.88% | 17.95% | 63.92% | ||
| 20-Day Relative Strength | 50.57% | 43.88% | 54.46% | ||
| Weighted Alpha | +41.51 | +15.38 | -42.40 | ||
| Today's Opinion | 72% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/26/24 | -0.12% since 04/26/24 | +21.17% since 04/26/24 | ||
| Low | 54.50 on 05/01/24 | 55.15 on 04/30/24 | 2.21 on 04/30/24 | ||
| High | 57.78 on 04/29/24 | 58.27 on 05/03/24 | 3.04 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.64% since 04/03/24 | -6.95% since 04/03/24 | -19.22% since 04/03/24 | ||
| Low | 54.50 on 05/01/24 | 55.15 on 04/30/24 | 2.07 on 04/19/24 | ||
| High | 61.46 on 04/23/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +8.07% since 02/02/24 | -0.25% since 02/02/24 | +12.08% since 02/02/24 | ||
| Low | 50.45 on 02/21/24 | 54.53 on 02/13/24 | 1.82 on 03/20/24 | ||
| High | 61.46 on 04/23/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +7.09% since 11/03/23 | +14.65% since 11/03/23 | +18.50% since 11/03/23 | ||
| Low | 45.07 on 11/08/23 | 45.07 on 11/22/23 | 1.77 on 11/10/23 | ||
| High | 61.46 on 04/23/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,924,165 | 2,785,358 | 165,459 | ||
| Shares Outstanding, K | 34,050 | 49,038 | 61,509 | ||
| Annual Sales | 14,750,110,000 | 3,146,220,000 | 225,880,000 | ||
| Annual Net Income | 101,190,000 | 758,020,000 | -46,500,000 | ||
| Last Quarter Sales | 3,213,000,000 | 703,080,000 | 49,450,000 | ||
| Last Quarter Net Income | 51,190,000 | 146,710,000 | -27,310,000 | ||
| 60-Month Beta | 0.69 | -0.02 | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/20/24 | 3.00 on 04/02/24 | -0.18 on 03/13/24 | ||
| Latest Earnings Date | 05/07/24 | 04/02/24 | 05/08/24 | ||
| Most Recent Dividend | 0.190 on 03/28/24 | 0.997 on 04/30/24 | N/A | ||
| Next Ex-Dividends Date | 03/28/24 | 04/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 10.20 | 0.00 | ||