Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cea Indistries Inc (BNC)

Cea Indistries Inc (BNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 122,683
  • Shares Outstanding, K 42,896
  • Annual Sales, $ 2,803 K
  • Annual Income, $ -3,146 K
  • EBIT $ -80 M
  • EBITDA $ -80 M
  • 60-Month Beta 0.67
  • Price/Sales 43.45
  • Price/Cash Flow N/A
  • Price/Book 0.37

Options Overview Details

View History
  • Implied Volatility 221.21% (+64.40%)
  • Historical Volatility 79.91%
  • IV Percentile 64%
  • IV Rank 30.57%
  • IV High 480.76% on 03/02/26
  • IV Low 106.93% on 10/22/25
  • Expected Move (DTE 17) 0.08 (2.67%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 120
  • Volume Avg (30-Day) 59
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 11,164
  • Open Int (30-Day) 14,719
  • Expected Range 2.78 to 2.94

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/25
See More
  • Average Estimate 0.81
  • Number of Estimates 1
  • High Estimate 0.81
  • Low Estimate 0.81
  • Prior Year -0.94
  • Growth Rate Est. (year over year) +186.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.82 +1.42%
on 03/31/26
4.25 -32.71%
on 03/10/26
-0.56 (-16.37%)
since 02/27/26
3-Month
2.82 +1.42%
on 03/31/26
6.78 -57.82%
on 01/06/26
-3.81 (-57.12%)
since 12/26/25
52-Week
2.82 +1.42%
on 03/31/26
82.88 -96.55%
on 07/28/25
-5.17 (-64.38%)
since 03/28/25

Most Recent Stories

More News
CEA Industries Provides Update on Status of Renegotiation of Asset Management Agreement with 10X Capital

LOUISVILLE, CO, March 26, 2026 (GLOBE NEWSWIRE) -- CEA Industries Inc. (NASDAQ: BNC) ("BNC" or the "Company") today provided an update on the status of the efforts by BNC’s Board of Directors (the...

BNCWW : 0.0306 (+1.32%)
BNC : 2.79 (-2.45%)
CEA Industries Announces That YZi Labs’ Request to Fix Record Date for Proposed Consent Solicitation Is Deficient

Request omitted highly material disclosures required under the Company’s bylaws YZi Labs may not proceed with its proposed consent solicitation Stockholders are not required to take any action...

BNCWW : 0.0306 (+1.32%)
BNC : 2.79 (-2.45%)
CEA Industries (BNC) Reports FY Q3 2026 Earnings Results; Announces CEO Transition

David Namdar will transition from his role as CEO in accordance with the Board’s succession planning Company continued to execute BNB digital asset treasury strategy, including opportunistic share...

BNCWW : 0.0306 (+1.32%)
BNC : 2.79 (-2.45%)
CEA Industries Confirms Receipt of Letter Requesting Board Set a Record Date in Connection with YZi Labs’ Consent Solicitation

Board of Directors will review letter to verify compliance with bylaws Stockholders are not required to take any action at this time LOUISVILLE, CO, March 13, 2026 (GLOBE NEWSWIRE) -- CEA Industries...

BNCWW : 0.0306 (+1.32%)
BNC : 2.79 (-2.45%)
CEA Industries Appoints Brent Miller as Chief Financial Officer

Miller has over 20 years of experience in financial reporting, accounting and capital markets Appointment of seasoned financial executive supports the Company’s BNB digital asset treasury strategy ...

BNCWW : 0.0306 (+1.32%)
BNC : 2.79 (-2.45%)
CEA Industries CEO David Namdar Issues Letter to Shareholders

Louisville, Colorado, Feb. 25, 2026 (GLOBE NEWSWIRE) -- CEA Industries Inc. (Nasdaq: BNC) ("BNC" or the "Company"), a growth-oriented company focused on managing the world’s largest corporate treasury...

BNCWW : 0.0306 (+1.32%)
BNC : 2.79 (-2.45%)
YZi Labs Urged to Disclose a Complete Copy of Secret Side Agreement, Which Remains Secret to this Day

Partially disclosed copy hides YZi Labs’ fees Non-disclosure provision ensured the SSA remained secret LOUISVILLE, CO, Feb. 24, 2026 (GLOBE NEWSWIRE) -- CEA Industries Inc. (NASDAQ: BNC) (“BNC”...

BNCWW : 0.0306 (+1.32%)
BNC : 2.79 (-2.45%)
CEA Industries Board Advances Plan to Revise Asset Management Deal

Proposed amendment aims to lower management fees, reduce term and modify termination provision Louisville, Colorado, Feb. 18, 2026 (GLOBE NEWSWIRE) -- CEA Industries Inc. (Nasdaq: BNC) ("BNC" or...

BNCWW : 0.0306 (+1.32%)
BNC : 2.79 (-2.45%)
CEA Industries (BNC) Issues Statement Refuting YZi Labs’ Latest False and Reckless Claims

Confirms BNC is fully compliant with Nasdaq rules for holding the annual meeting LOUISVILLE, CO, Feb. 13, 2026 (GLOBE NEWSWIRE) -- CEA Industries Inc. (NASDAQ: BNC) (“BNC” or the “Company”),...

BNCWW : 0.0306 (+1.32%)
BNC : 2.79 (-2.45%)
CEA Industries Appoints Accounting and Compliance Expert Glenn W. Tyranski to Its Board of Directors

Louisville, CO, Feb. 09, 2026 (GLOBE NEWSWIRE) -- CEA Industries Inc. (NASDAQ: BNC) (“BNC” or the “Company”), which manages the world’s largest corporate treasury of BNB, today announced...

BNCWW : 0.0306 (+1.32%)
BNC : 2.79 (-2.45%)

Business Summary

CEA Industries Inc. provides controlled environment agriculture systems engineering and technologies. CEA Industries Inc. is based in Louisville, Colorado.

See More

Key Turning Points

3rd Resistance Point 3.20
2nd Resistance Point 3.12
1st Resistance Point 2.99
Last Price 2.79
1st Support Level 2.78
2nd Support Level 2.70
3rd Support Level 2.57

See More

52-Week High 82.88
Fibonacci 61.8% 52.30
Fibonacci 50% 42.85
Fibonacci 38.2% 33.40
Last Price 2.79
52-Week Low 2.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.