Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cea Indistries Inc (BNC)

Cea Indistries Inc (BNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 246,312
  • Shares Outstanding, K 44,063
  • Annual Sales, $ 2,803 K
  • Annual Income, $ -3,146 K
  • EBIT $ 83 M
  • EBITDA $ 83 M
  • 60-Month Beta 0.26
  • Price/Sales 86.74
  • Price/Cash Flow N/A
  • Price/Book 0.49

Options Overview Details

View History
  • Implied Volatility 226.91% (+28.55%)
  • Historical Volatility 98.80%
  • IV Percentile 77%
  • IV Rank 34.78%
  • IV High 451.87% on 12/29/25
  • IV Low 106.93% on 10/22/25
  • Expected Move (DTE 2) 1.90 (29.16%)
  • Put/Call Vol Ratio 0.63
  • Today's Volume 265
  • Volume Avg (30-Day) 570
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 17,204
  • Open Int (30-Day) 13,259
  • Expected Range 4.60 to 8.40

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/25
See More
  • Average Estimate 0.81
  • Number of Estimates 1
  • High Estimate 0.81
  • Low Estimate 0.81
  • Prior Year -0.94
  • Growth Rate Est. (year over year) +186.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.01 +29.74%
on 01/08/26
6.94 -6.34%
on 12/15/25
-0.43 (-6.20%)
since 12/12/25
3-Month
4.65 +39.78%
on 11/17/25
9.41 -30.92%
on 10/15/25
-3.13 (-32.50%)
since 10/14/25
52-Week
4.65 +39.78%
on 11/17/25
82.88 -92.16%
on 07/28/25
-1.50 (-18.75%)
since 01/14/25

Most Recent Stories

More News
CEA Industries (BNC) Adopts Stockholder Rights Plan and Amended and Restated Bylaws in Response to YZi Labs Group Formation

Rights plan protects the Company and its stockholders from a change of control without a control premium Amended and Restated Bylaws ensure orderly and informed consent solicitation LOUISVILLE,...

BNCWW : 0.0500 (unch)
BNC : 6.44 (+15.21%)
CEA Industries (BNC) Reports FY Q2 2026 Earnings Results

Fiscal Q2 2026 (which began on Aug 1, 2025 and ended Oct 31, 2025) included a $500M private placement, fueling BNC’s digital assets treasury transformation. World’s Largest BNB Treasury with over...

BNCWW : 0.0500 (unch)
BNC : 6.44 (+15.21%)
CEA Industries (Nasdaq: BNC) Responds to YZi Labs, Re-Affirms Commitment to BNB DAT Strategy, and Welcomes Shareholder Engagement

Shareholders do not need to take any action at this time Louisville, CO, Dec. 04, 2025 (GLOBE NEWSWIRE) -- CEA Industries Inc. (Nasdaq: BNC) (“BNC” or the “Company”), which manages...

BNCWW : 0.0500 (unch)
BNC : 6.44 (+15.21%)
CEA Industries (BNC) Announces Appointment of Annemarie Tierney to Board of Directors

Louisville, CO, Nov. 28, 2025 (GLOBE NEWSWIRE) -- CEA Industries Inc. (Nasdaq: BNC) (“BNC” or the “Company”), which manages the world’s largest corporate treasury of BNB, today announced...

BNCWW : 0.0500 (unch)
BNC : 6.44 (+15.21%)
CEA Industries (BNC) Launches Comprehensive Treasury Dashboard and Provides Corporate Update

World’s Largest BNB Treasury with 515,054 BNB held, providing unmatched exposure to a leading digital asset ecosystem. Realized BNB yield of ~1.5% since August 2025, reflecting a >5% annualized rate...

BNCWW : 0.0500 (unch)
BNC : 6.44 (+15.21%)
CEA Industries ($BNC) to Participate at the 2025 Cantor Crypto & AI/Energy Infrastructure Conference November 11-12, 2025

Louisville, CO, Nov. 10, 2025 (GLOBE NEWSWIRE) -- CEA Industries Inc. (Nasdaq: BNC) (“BNC” or “the Company”), a growth-oriented company focused on managing the world’s largest corporate treasury...

BNCWW : 0.0500 (unch)
BNC : 6.44 (+15.21%)
CEA Industries ($BNC) Crosses Half-Million BNB Milestone

CEA Industries Inc. (NASDAQ:BNC) (“BNC” or the “Company”) today announced that it now holds a total of 500,000 BNB tokens, with an average acquisition cost of

BNC : 6.44 (+15.21%)
COIN : 255.75 (+1.21%)
CEA Industries ($BNC) Crosses Half-Million BNB Milestone

Louisville, CO, Oct. 21, 2025 (GLOBE NEWSWIRE) -- CEA Industries Inc. (Nasdaq: BNC) (“BNC” or the “Company”) today announced that it now holds a total of 500,000 BNB tokens , with an average...

BNCWW : 0.0500 (unch)
BNC : 6.44 (+15.21%)
CEA Industries ($BNC) to Participate in the LD Micro Main Event XIX on October 21, 2025, and Stocktoberfest Presented by StockTwits on October 22, 2025

CEA Industries Inc. (NASDAQ:BNC) (“BNC” or “the Company”), a growth-oriented company focused on managing the world’s largest corporate treasury of BNB token, today

BNC : 6.44 (+15.21%)
CEA Industries ($BNC) to Participate in the LD Micro Main Event XIX on October 21, 2025, and Stocktoberfest Presented by StockTwits on October 22, 2025

Louisville, CO, Oct. 15, 2025 (GLOBE NEWSWIRE) -- CEA Industries Inc. (Nasdaq: BNC) (“BNC” or “the Company”), a growth-oriented company focused on managing the world’s largest corporate treasury...

BNCWW : 0.0500 (unch)
BNC : 6.44 (+15.21%)

Business Summary

CEA Industries Inc. provides controlled environment agriculture systems engineering and technologies. CEA Industries Inc. is based in Louisville, Colorado.

See More

Key Turning Points

3rd Resistance Point 5.86
2nd Resistance Point 5.74
1st Resistance Point 5.66
Last Price 6.44
1st Support Level 5.47
2nd Support Level 5.35
3rd Support Level 5.27

See More

52-Week High 82.88
Fibonacci 61.8% 53.00
Fibonacci 50% 43.76
Fibonacci 38.2% 34.53
Last Price 6.44
52-Week Low 4.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar