Cea Indistries Inc (BNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNC | BV | GRWG | ||
| Company | Cea Indistries Inc | Brightview Holdings Inc | Growgeneration Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.30 | 11.47 | 1.4800 | ||
| High | 2.40 | 11.58 | 1.5250 | ||
| Low | 2.30 | 11.26 | 1.4800 | ||
| Last | 2.35 | 11.45 | 1.5100 | ||
| Change | +0.05 | +0.51 | +0.0300 | ||
| Percent Change | +2.17% | +4.66% | +2.03% | ||
| Volume | 66,800 | 1,572,300 | 181,400 | ||
| 20-Day Average Volume | 180,525 | 1,347,310 | 234,160 | ||
| Previous | 2.30 | 10.94 | 1.4800 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 13.53 | 1.4440 | ||
| 20-Day Raw Stochastic | 8.38% | 22.49% | 91.89% | ||
| 20-Day Relative Strength | 41.86 | 35.98 | 53.82 | ||
| Weighted Alpha | -84.12 | -25.30 | +6.77 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.65% since 07/31/26 | -12.19% since 07/31/26 | +4.86% since 07/31/26 | ||
| Low | 2.28 on 08/06/26 | 10.42 on 08/06/26 | 1.3820 on 08/03/26 | ||
| High | 2.76 on 08/03/26 | 13.63 on 08/04/26 | 1.5250 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -13.28% since 07/07/26 | -19.99% since 07/07/26 | +2.03% since 07/07/26 | ||
| Low | 2.28 on 08/06/26 | 10.42 on 08/06/26 | 1.3401 on 07/27/26 | ||
| High | 3.15 on 07/10/26 | 15.00 on 07/17/26 | 1.5450 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -25.40% since 05/07/26 | -11.86% since 05/07/26 | +6.34% since 05/07/26 | ||
| Low | 1.84 on 06/11/26 | 10.42 on 08/06/26 | 1.2950 on 06/26/26 | ||
| High | 3.32 on 06/01/26 | 15.00 on 07/17/26 | 1.8400 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -48.01% since 02/06/26 | -15.50% since 02/06/26 | +23.77% since 02/06/26 | ||
| Low | 1.84 on 06/11/26 | 10.42 on 08/06/26 | 1.0050 on 03/20/26 | ||
| High | 4.98 on 02/10/26 | 15.00 on 07/17/26 | 1.8400 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,759 | 1,067,140 | 90,737 | ||
| Shares Outstanding, K | 41,174 | 93,200 | 60,091 | ||
| Annual Sales, $M | 29,340,000 | 2,672,800,000 | 161,740,000 | ||
| Annual Net Income, $M | 115,260,000 | 56,000,000 | -24,050,000 | ||
| Last Qtr Sales, $M | 7,350,000 | 702,900,000 | 38,390,000 | ||
| Last Qtr Income, $M | -55,980,000 | 1,700,000 | -4,920,000 | ||
| 60-Month Beta | 0.56 | 1.18 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/16/26 | 0.17 on 08/04/26 | -0.08 on 05/12/26 | ||
| Latest Earnings Date | 11/13/25 | 11/18/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.57 | 0.00 | ||