Cea Indistries Inc (BNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNC | BV | GRWG | ||
| Company | Cea Indistries Inc | Brightview Holdings Inc | Growgeneration Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.63 | 12.86 | 1.7500 | ||
| High | 3.04 | 12.92 | 1.7850 | ||
| Low | 2.50 | 12.31 | 1.7200 | ||
| Latest | 2.92 | 12.36 | 1.7800 | ||
| Change | +0.36 | -0.49 | unch | ||
| % Change | +14.06% | -3.81% | unch | ||
| Volume | 609,000 | 751,400 | 246,500 | ||
| 20-Day Average Volume | 260,835 | 711,190 | 508,485 | ||
| Previous Close | 2.56 | 12.85 | 1.7800 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 12.57 | 1.5550 | ||
| 20-Day Raw Stochastic | 58.69% | 35.09% | 89.66% | ||
| 20-Day Relative Strength | 49.01 | 48.85 | 68.81 | ||
| Weighted Alpha | -82.62 | -18.82 | +34.26 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.45% since 05/21/26 | -1.28% since 05/21/26 | +1.14% since 05/21/26 | ||
| Low | 2.24 on 05/28/26 | 12.31 on 05/29/26 | 1.7200 on 05/29/26 | ||
| High | 3.04 on 05/29/26 | 12.96 on 05/28/26 | 1.8400 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 04/29/26 | +4.75% since 04/29/26 | +39.06% since 04/29/26 | ||
| Low | 2.24 on 05/28/26 | 11.55 on 05/04/26 | 1.2600 on 05/04/26 | ||
| High | 3.40 on 05/04/26 | 13.87 on 05/07/26 | 1.8400 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -14.62% since 02/27/26 | -10.37% since 02/27/26 | +57.52% since 02/27/26 | ||
| Low | 2.24 on 05/28/26 | 11.34 on 04/07/26 | 1.0050 on 03/20/26 | ||
| High | 4.25 on 03/10/26 | 13.87 on 05/07/26 | 1.8400 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -59.44% since 11/28/25 | -2.06% since 11/28/25 | +14.84% since 11/28/25 | ||
| Low | 2.24 on 05/28/26 | 11.34 on 04/07/26 | 1.0050 on 03/20/26 | ||
| High | 7.72 on 12/10/25 | 14.22 on 02/26/26 | 2.4000 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,256 | 1,151,952 | 106,962 | ||
| Shares Outstanding, K | 42,896 | 93,200 | 60,091 | ||
| Annual Sales | 2,803,470 | 2,672,800,000 | 161,740,000 | ||
| Annual Net Income | -3,145,943 | 56,000,000 | -24,050,000 | ||
| Last Quarter Sales | 7,330,000 | 702,900,000 | 38,390,000 | ||
| Last Quarter Net Income | -106,570,000 | 1,700,000 | -4,920,000 | ||
| 60-Month Beta | 0.60 | 1.20 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/16/26 | 0.09 on 05/05/26 | -0.08 on 05/12/26 | ||
| Earnings Date | 11/13/25 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.71 | 0.00 | ||