Cea Indistries Inc (BNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNC | BV | GRWG | ||
| Company | Cea Indistries Inc | Brightview Holdings Inc | Growgeneration Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.12 | 12.79 | 1.5200 | ||
| High | 2.23 | 13.09 | 1.5700 | ||
| Low | 2.04 | 12.48 | 1.5100 | ||
| Latest | 2.05 | 12.89 | 1.5300 | ||
| Change | -0.08 | +0.24 | -0.0100 | ||
| % Change | -3.76% | +1.90% | -0.65% | ||
| Volume | 400,000 | 407,200 | 444,100 | ||
| 20-Day Average Volume | 407,125 | 540,015 | 424,315 | ||
| Previous Close | 2.13 | 12.65 | 1.5400 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 12.50 | 1.6585 | ||
| 20-Day Raw Stochastic | 14.48% | 85.00% | 18.42% | ||
| 20-Day Relative Strength | 37.87 | 55.38 | 51.01 | ||
| Weighted Alpha | -87.85 | -13.22 | +4.52 | ||
| Today's Opinion | 100% Sell | Hold | 56% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 06/05/26 | +4.63% since 06/05/26 | -4.97% since 06/05/26 | ||
| Low | 1.84 on 06/11/26 | 12.37 on 06/08/26 | 1.5000 on 06/11/26 | ||
| High | 2.47 on 06/08/26 | 13.10 on 06/11/26 | 1.6800 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -33.87% since 05/12/26 | +0.31% since 05/12/26 | +11.68% since 05/12/26 | ||
| Low | 1.84 on 06/11/26 | 11.70 on 06/02/26 | 1.3300 on 05/13/26 | ||
| High | 3.32 on 06/01/26 | 13.10 on 06/11/26 | 1.8400 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -37.50% since 03/12/26 | +10.64% since 03/12/26 | +40.37% since 03/12/26 | ||
| Low | 1.84 on 06/11/26 | 11.34 on 04/07/26 | 1.0050 on 03/20/26 | ||
| High | 3.60 on 03/16/26 | 13.87 on 05/07/26 | 1.8400 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -70.42% since 12/12/25 | +0.62% since 12/12/25 | -21.94% since 12/12/25 | ||
| Low | 1.84 on 06/11/26 | 11.34 on 04/07/26 | 1.0050 on 03/20/26 | ||
| High | 6.94 on 12/15/25 | 14.22 on 02/26/26 | 2.4000 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,937 | 1,201,348 | 91,939 | ||
| Shares Outstanding, K | 42,896 | 93,200 | 60,091 | ||
| Annual Sales | 2,803,470 | 2,672,800,000 | 161,740,000 | ||
| Annual Net Income | -3,145,943 | 56,000,000 | -24,050,000 | ||
| Last Quarter Sales | 7,330,000 | 702,900,000 | 38,390,000 | ||
| Last Quarter Net Income | -106,570,000 | 1,700,000 | -4,920,000 | ||
| 60-Month Beta | 0.57 | 1.19 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/16/26 | 0.09 on 05/05/26 | -0.08 on 05/12/26 | ||
| Earnings Date | 11/13/25 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.33 | 0.00 | ||