Cea Indistries Inc (BNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNC | BV | GRWG | ||
| Company | Cea Indistries Inc | Brightview Holdings Inc | Growgeneration Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.91 | 14.53 | 1.4400 | ||
| High | 3.00 | 14.98 | 1.4601 | ||
| Low | 2.85 | 14.40 | 1.4300 | ||
| Latest | 2.95 | 14.85 | 1.4300 | ||
| Change | -0.01 | +0.45 | -0.0200 | ||
| % Change | -0.34% | +3.13% | -1.38% | ||
| Volume | 94,819 | 662,766 | 116,469 | ||
| 20-Day Average Volume | 544,512 | 993,139 | 290,457 | ||
| Previous Close | 2.96 | 14.40 | 1.4500 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 14.10 | 1.4640 | ||
| 20-Day Raw Stochastic | 74.92% | 96.27% | 47.69% | ||
| 20-Day Relative Strength | 53.90 | 69.27 | 47.76 | ||
| Weighted Alpha | -80.81 | +4.61 | +4.00 | ||
| Today's Opinion | 32% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 07/09/26 | +4.20% since 07/09/26 | -5.84% since 07/09/26 | ||
| Low | 2.71 on 07/13/26 | 13.74 on 07/14/26 | 1.4300 on 07/16/26 | ||
| High | 3.15 on 07/10/26 | 14.98 on 07/16/26 | 1.5300 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +17.70% since 06/16/26 | +16.51% since 06/16/26 | -5.84% since 06/16/26 | ||
| Low | 2.02 on 06/22/26 | 12.57 on 06/17/26 | 1.2950 on 06/26/26 | ||
| High | 3.22 on 06/26/26 | 14.98 on 07/16/26 | 1.6200 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +10.99% since 04/16/26 | +22.75% since 04/16/26 | +33.03% since 04/16/26 | ||
| Low | 1.84 on 06/11/26 | 11.55 on 05/04/26 | 1.0900 on 04/21/26 | ||
| High | 3.40 on 05/04/26 | 14.98 on 07/16/26 | 1.8400 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -54.10% since 01/16/26 | +12.72% since 01/16/26 | -2.68% since 01/16/26 | ||
| Low | 1.84 on 06/11/26 | 11.34 on 04/07/26 | 1.0050 on 03/20/26 | ||
| High | 6.32 on 01/20/26 | 14.98 on 07/16/26 | 1.8400 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,875 | 1,342,080 | 87,132 | ||
| Shares Outstanding, K | 41,174 | 93,200 | 60,091 | ||
| Annual Sales | 29,340,000 | 2,672,800,000 | 161,740,000 | ||
| Annual Net Income | 115,260,000 | 56,000,000 | -24,050,000 | ||
| Last Quarter Sales | 7,350,000 | 702,900,000 | 38,390,000 | ||
| Last Quarter Net Income | -55,980,000 | 1,700,000 | -4,920,000 | ||
| 60-Month Beta | 0.59 | 1.17 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/16/26 | 0.09 on 05/05/26 | -0.08 on 05/12/26 | ||
| Earnings Date | 11/13/25 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.58 | 0.00 | ||