Cea Indistries Inc (BNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNC | BV | GRWG | ||
| Company | Cea Indistries Inc | Brightview Holdings Inc | Growgeneration Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.00 | 11.09 | 1.6500 | ||
| High | 3.07 | 11.35 | 1.6900 | ||
| Low | 2.87 | 11.03 | 1.6100 | ||
| Last | 3.01 | 11.22 | 1.6200 | ||
| Change | unch | +0.14 | -0.0400 | ||
| Percent Change | unch | +1.26% | -2.41% | ||
| Volume | 277,200 | 801,800 | 251,300 | ||
| 20-Day Average Volume | 213,925 | 1,381,010 | 550,585 | ||
| Previous | 3.01 | 11.08 | 1.6600 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 11.47 | 1.6595 | ||
| 20-Day Raw Stochastic | 69.52% | 24.92% | 39.80% | ||
| 20-Day Relative Strength | 57.03 | 39.60 | 51.13 | ||
| Weighted Alpha | -77.08 | -23.76 | -6.62 | ||
| Today's Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 08/21/26 | -0.71% since 08/21/26 | -5.81% since 08/21/26 | ||
| Low | 2.87 on 08/28/26 | 10.89 on 08/25/26 | 1.6100 on 08/28/26 | ||
| High | 3.33 on 08/24/26 | 11.51 on 08/24/26 | 1.7500 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +8.66% since 07/28/26 | -19.86% since 07/28/26 | +10.20% since 07/28/26 | ||
| Low | 2.28 on 08/06/26 | 10.42 on 08/06/26 | 1.3820 on 08/03/26 | ||
| High | 3.33 on 08/24/26 | 14.02 on 07/29/26 | 1.9800 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +17.58% since 05/28/26 | -12.68% since 05/28/26 | -8.99% since 05/28/26 | ||
| Low | 1.84 on 06/11/26 | 10.42 on 08/06/26 | 1.2950 on 06/26/26 | ||
| High | 3.33 on 08/24/26 | 15.00 on 07/17/26 | 1.9800 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -11.99% since 02/27/26 | -18.64% since 02/27/26 | +43.36% since 02/27/26 | ||
| Low | 1.84 on 06/11/26 | 10.42 on 08/06/26 | 1.0050 on 03/20/26 | ||
| High | 4.25 on 03/10/26 | 15.00 on 07/17/26 | 1.9800 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,934 | 1,032,656 | 97,807 | ||
| Shares Outstanding, K | 41,174 | 93,200 | 58,920 | ||
| Annual Sales, $M | 29,340,000 | 2,672,800,000 | 161,740,000 | ||
| Annual Net Income, $M | 115,260,000 | 56,000,000 | -24,050,000 | ||
| Last Qtr Sales, $M | 7,350,000 | 717,600,000 | 43,220,000 | ||
| Last Qtr Income, $M | -55,980,000 | 6,100,000 | -2,010,000 | ||
| 60-Month Beta | 0.56 | 1.18 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/16/26 | 0.17 on 08/04/26 | -0.03 on 08/11/26 | ||
| Latest Earnings Date | 11/13/25 | 11/18/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.84 | 0.00 | ||