Cea Indistries Inc
(BNC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNC | BV | YMT | ||
| Company | Cea Indistries Inc | Brightview Holdings Inc | Yimutian Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.84 | 13.77 | 1.7800 | ||
| High | 5.21 | 13.83 | 1.8900 | ||
| Low | 4.84 | 13.51 | 1.7200 | ||
| Latest | 5.11 | 13.65 | 1.8100 | ||
| Change | +0.26 | -0.15 | -0.0159 | ||
| % Change | +5.36% | -1.09% | -0.87% | ||
| Volume | 508,100 | 978,565 | 456,700 | ||
| 20-Day Average Volume | 417,725 | 532,905 | 172,875 | ||
| Previous Close | 4.85 | 13.80 | 1.8259 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.58 | 13.22 | 1.8515 | ||
| 20-Day Raw Stochastic | 25.09% | 75.11% | 33.27% | ||
| 20-Day Relative Strength | 41.68 | 59.96 | 53.77 | ||
| Weighted Alpha | -79.14 | -4.84 | N/A | ||
| Today's Opinion | 100% Sell | 8% Sell | N/A | ||
| Previous Opinion | 100% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 01/27/26 | +3.57% since 01/27/26 | +1.12% since 01/27/26 | ||
| Low | 4.55 on 01/30/26 | 13.03 on 01/28/26 | 1.6056 on 02/02/26 | ||
| High | 5.53 on 01/28/26 | 13.94 on 02/02/26 | 1.8900 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -20.53% since 01/02/26 | +8.33% since 01/02/26 | +13.12% since 01/02/26 | ||
| Low | 4.55 on 01/30/26 | 12.54 on 01/05/26 | 1.6000 on 01/05/26 | ||
| High | 6.78 on 01/06/26 | 13.94 on 02/02/26 | 2.2200 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -24.18% since 11/03/25 | +11.61% since 11/03/25 | +11.73% since 11/03/25 | ||
| Low | 4.55 on 01/30/26 | 11.06 on 11/20/25 | 1.0000 on 11/21/25 | ||
| High | 7.72 on 12/10/25 | 13.94 on 02/02/26 | 2.2200 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -76.01% since 08/01/25 | -11.82% since 08/01/25 | N/A since 08/19/25 | ||
| Low | 4.55 on 01/30/26 | 11.06 on 11/20/25 | 1.0000 on 11/21/25 | ||
| High | 31.62 on 08/13/25 | 16.39 on 08/06/25 | 6.0500 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,874 | 1,262,400 | 192,153 | ||
| Shares Outstanding, K | 44,063 | 94,491 | 114,377 | ||
| Annual Sales | 2,803,470 | 2,672,800,000 | 161,321,000 | ||
| Annual Net Income | -3,145,943 | 56,000,000 | -34,900,000 | ||
| Last Quarter Sales | 7,140,000 | 702,700,000 | 32,133,000 | ||
| Last Quarter Net Income | 283,640,000 | 27,700,000 | -11,693,000 | ||
| 60-Month Beta | 0.26 | 1.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.36 on 12/15/25 | 0.27 on 11/19/25 | N/A on 12/30/25 | ||
| Latest Earnings Date | 11/13/25 | 02/03/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.75 | 0.00 | ||