Cea Indistries Inc (BNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNC | BG | CALM | ANDE | BV |
| Company | Cea Indistries Inc | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.30 | 108.40 | 84.76 | 67.73 | 11.47 |
| High | 2.40 | 110.36 | 85.64 | 67.75 | 11.58 |
| Low | 2.30 | 107.60 | 84.16 | 65.07 | 11.26 |
| Last | 2.35 | 108.38 | 85.08 | 65.39 | 11.45 |
| Change | +0.05 | -0.62 | +0.23 | -2.56 | +0.51 |
| Percent Change | +2.17% | -0.57% | +0.27% | -3.77% | +4.66% |
| Volume | 66,800 | 1,473,100 | 568,600 | 515,700 | 1,572,300 |
| 20-Day Average Volume | 180,525 | 1,403,525 | 1,042,900 | 325,745 | 1,347,310 |
| Previous | 2.30 | 109.00 | 84.85 | 67.95 | 10.94 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 114.23 | 87.42 | 74.01 | 13.53 |
| 20-Day Raw Stochastic | 8.38% | 24.27% | 30.63% | 1.92% | 22.49% |
| 20-Day Relative Strength | 41.86 | 41.95 | 50.55 | 39.81 | 35.98 |
| Weighted Alpha | -84.12 | +19.37 | -14.79 | +52.09 | -25.30 |
| Today's Opinion | 88% Sell | 56% Sell | 64% Buy | 8% Buy | 8% Sell |
| Yesterday's Opinion | 88% Sell | 56% Sell | 64% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 64% Sell | 24% Sell | 24% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.65% since 07/31/26 | +2.02% since 07/31/26 | -3.08% since 07/31/26 | -7.62% since 07/31/26 | -12.19% since 07/31/26 |
| Low | 2.28 on 08/06/26 | 103.37 on 08/03/26 | 83.79 on 08/06/26 | 65.07 on 08/07/26 | 10.42 on 08/06/26 |
| High | 2.76 on 08/03/26 | 111.47 on 08/05/26 | 90.10 on 08/03/26 | 77.35 on 08/04/26 | 13.63 on 08/04/26 |
| 1-Month | |||||
| %Chg | -13.28% since 07/07/26 | -2.28% since 07/07/26 | -0.39% since 07/07/26 | -3.84% since 07/07/26 | -19.99% since 07/07/26 |
| Low | 2.28 on 08/06/26 | 102.81 on 07/30/26 | 80.59 on 07/22/26 | 65.07 on 08/07/26 | 10.42 on 08/06/26 |
| High | 3.15 on 07/10/26 | 125.75 on 07/23/26 | 95.25 on 07/29/26 | 81.49 on 07/23/26 | 15.00 on 07/17/26 |
| 3-Month | |||||
| %Chg | -25.40% since 05/07/26 | -12.42% since 05/07/26 | +12.33% since 05/07/26 | -7.65% since 05/07/26 | -11.86% since 05/07/26 |
| Low | 1.84 on 06/11/26 | 102.81 on 07/30/26 | 73.77 on 06/03/26 | 65.07 on 08/07/26 | 10.42 on 08/06/26 |
| High | 3.32 on 06/01/26 | 134.87 on 06/03/26 | 95.25 on 07/29/26 | 81.49 on 07/23/26 | 15.00 on 07/17/26 |
| 6-Month | |||||
| %Chg | -48.01% since 02/06/26 | -6.46% since 02/06/26 | +3.09% since 02/06/26 | -2.20% since 02/06/26 | -15.50% since 02/06/26 |
| Low | 1.84 on 06/11/26 | 102.81 on 07/30/26 | 72.77 on 04/20/26 | 61.67 on 03/06/26 | 10.42 on 08/06/26 |
| High | 4.98 on 02/10/26 | 134.87 on 06/03/26 | 95.25 on 07/29/26 | 82.11 on 05/05/26 | 15.00 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,759 | 20,821,858 | 3,991,698 | 2,226,791 | 1,067,140 |
| Shares Outstanding, K | 41,174 | 192,119 | 46,917 | 34,054 | 93,200 |
| Annual Sales, $M | 29,340,000 | 70,329,000,000 | 2,911,630,000 | 11,008,930,000 | 2,672,800,000 |
| Annual Net Income, $M | 115,260,000 | 816,000,000 | 316,680,000 | 95,710,000 | 56,000,000 |
| Last Qtr Sales, $M | 7,350,000 | 24,041,000,000 | 552,580,000 | 2,627,270,000 | 702,900,000 |
| Last Qtr Income, $M | -55,980,000 | 678,000,000 | -35,880,000 | 33,190,000 | 1,700,000 |
| 60-Month Beta | 0.56 | 0.65 | 0.25 | 0.66 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/16/26 | 2.00 on 07/29/26 | -0.76 on 07/22/26 | 2.15 on 08/03/26 | 0.17 on 08/04/26 |
| Latest Earnings Date | 11/13/25 | 11/04/26 | 10/07/26 | 11/03/26 | 11/18/26 |
| Most Recent Dividend | N/A | 0.720 on 05/22/26 | 0.357 on 04/29/26 | 0.200 on 07/01/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/18/26 | 04/29/26 | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.47 | 12.95 | 11.05 | 29.57 |