Cea Indistries Inc (BNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNC | BG | CALM | ANDE | BV |
| Company | Cea Indistries Inc | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.90 | 114.00 | 85.94 | 70.63 | 14.32 |
| High | 3.15 | 115.73 | 88.74 | 72.50 | 14.43 |
| Low | 2.88 | 112.69 | 85.85 | 70.46 | 14.22 |
| Latest | 2.91 | 114.32 | 88.34 | 72.21 | 14.30 |
| Change | +0.14 | +0.70 | +2.99 | +1.22 | +0.01 |
| % Change | +5.05% | +0.62% | +3.50% | +1.72% | +0.07% |
| Volume | 518,200 | 845,600 | 865,300 | 250,400 | 458,200 |
| 20-Day Average Volume | 607,160 | 1,787,150 | 848,060 | 352,205 | 814,890 |
| Previous Close | 2.77 | 113.62 | 85.35 | 70.99 | 14.29 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.57 | 113.35 | 80.96 | 69.88 | 13.76 |
| 20-Day Raw Stochastic | 77.62% | 40.30% | 97.12% | 69.51% | 80.04% |
| 20-Day Relative Strength | 54.09 | 46.62 | 68.33 | 53.46 | 63.21 |
| Weighted Alpha | -81.92 | +38.38 | -6.38 | +80.17 | +0.57 |
| Today's Opinion | 64% Sell | 8% Sell | 24% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 24% Sell | 24% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Sell | 56% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 07/02/26 | +7.38% since 07/02/26 | +5.35% since 07/02/26 | +8.91% since 07/02/26 | -0.69% since 07/02/26 |
| Low | 2.56 on 07/08/26 | 105.87 on 07/06/26 | 82.57 on 07/06/26 | 65.85 on 07/06/26 | 13.93 on 07/08/26 |
| High | 3.15 on 07/10/26 | 116.45 on 07/08/26 | 88.74 on 07/10/26 | 72.50 on 07/10/26 | 14.68 on 07/06/26 |
| 1-Month | |||||
| %Chg | +46.23% since 06/10/26 | -10.83% since 06/10/26 | +11.72% since 06/10/26 | -2.73% since 06/10/26 | +11.02% since 06/10/26 |
| Low | 1.84 on 06/11/26 | 104.12 on 07/01/26 | 74.87 on 06/22/26 | 65.85 on 07/06/26 | 12.48 on 06/12/26 |
| High | 3.22 on 06/26/26 | 129.43 on 06/11/26 | 88.74 on 07/10/26 | 75.00 on 06/11/26 | 14.76 on 07/01/26 |
| 3-Month | |||||
| %Chg | +11.07% since 04/10/26 | -7.75% since 04/10/26 | +16.50% since 04/10/26 | -3.10% since 04/10/26 | +21.39% since 04/10/26 |
| Low | 1.84 on 06/11/26 | 104.12 on 07/01/26 | 72.77 on 04/20/26 | 65.36 on 05/06/26 | 11.55 on 05/04/26 |
| High | 3.40 on 05/04/26 | 134.87 on 06/03/26 | 88.74 on 07/10/26 | 82.11 on 05/05/26 | 14.76 on 07/01/26 |
| 6-Month | |||||
| %Chg | -44.78% since 01/09/26 | +14.33% since 01/09/26 | +19.88% since 01/09/26 | +31.70% since 01/09/26 | +8.75% since 01/09/26 |
| Low | 1.84 on 06/11/26 | 99.59 on 01/12/26 | 71.92 on 01/14/26 | 54.43 on 01/12/26 | 11.34 on 04/07/26 |
| High | 6.59 on 01/14/26 | 134.87 on 06/03/26 | 90.51 on 03/12/26 | 82.11 on 05/05/26 | 14.76 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,052 | 22,044,328 | 4,043,626 | 2,417,494 | 1,331,828 |
| Shares Outstanding, K | 41,174 | 194,018 | 47,377 | 34,054 | 93,200 |
| Annual Sales | 29,340,000 | 70,329,000,000 | 4,261,890,000 | 11,008,930,000 | 2,672,800,000 |
| Annual Net Income | 115,260,000 | 816,000,000 | 1,220,050,000 | 95,710,000 | 56,000,000 |
| Last Quarter Sales | 7,350,000 | 21,861,000,000 | 666,950,000 | 2,627,270,000 | 702,900,000 |
| Last Quarter Net Income | -55,980,000 | 68,000,000 | 50,460,000 | 33,190,000 | 1,700,000 |
| 60-Month Beta | 0.59 | 0.65 | 0.25 | 0.65 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/16/26 | 1.83 on 04/29/26 | 1.06 on 04/01/26 | 1.12 on 05/05/26 | 0.09 on 05/05/26 |
| Earnings Date | 11/13/25 | 07/29/26 | 07/22/26 | 08/03/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.720 on 05/22/26 | 0.357 on 04/29/26 | 0.200 on 07/01/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/18/26 | 04/29/26 | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.57 | 5.93 | 16.99 | 27.38 |