Cea Indistries Inc (BNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNC | BG | CALM | ANDE | BV |
| Company | Cea Indistries Inc | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.06 | 123.66 | 84.15 | 64.97 | 13.78 |
| High | 4.16 | 123.88 | 84.15 | 66.73 | 13.98 |
| Low | 3.82 | 121.38 | 82.48 | 64.27 | 13.69 |
| Latest | 3.85 | 121.95 | 83.81 | 65.65 | 13.83 |
| Change | -0.26 | -1.54 | +0.23 | +0.79 | -0.01 |
| % Change | -6.33% | -1.25% | +0.28% | +1.22% | -0.07% |
| Volume | 294,300 | 1,021,900 | 725,900 | 331,300 | 381,500 |
| 20-Day Average Volume | 346,005 | 1,593,340 | 1,161,675 | 307,270 | 641,315 |
| Previous Close | 4.11 | 123.49 | 83.58 | 64.86 | 13.84 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 117.91 | 83.06 | 64.76 | 13.46 |
| 20-Day Raw Stochastic | 1.49% | 80.46% | 41.12% | 59.39% | 80.22% |
| 20-Day Relative Strength | 33.78 | 70.54 | 53.04 | 61.99 | 56.25 |
| Weighted Alpha | -87.41 | +77.28 | -11.80 | +67.83 | +2.67 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 02/12/26 | +0.17% since 02/12/26 | +0.72% since 02/12/26 | -4.36% since 02/12/26 | +4.93% since 02/12/26 |
| Low | 3.82 on 02/20/26 | 118.82 on 02/17/26 | 80.02 on 02/17/26 | 62.90 on 02/19/26 | 12.99 on 02/13/26 |
| High | 4.57 on 02/13/26 | 124.78 on 02/13/26 | 85.00 on 02/13/26 | 69.58 on 02/13/26 | 13.98 on 02/20/26 |
| 1-Month | |||||
| %Chg | -34.19% since 01/20/26 | +10.80% since 01/20/26 | +8.23% since 01/20/26 | +9.93% since 01/20/26 | +5.81% since 01/20/26 |
| Low | 3.82 on 02/20/26 | 109.33 on 01/21/26 | 76.57 on 01/21/26 | 59.20 on 01/23/26 | 12.37 on 02/04/26 |
| High | 6.11 on 01/21/26 | 124.78 on 02/13/26 | 89.48 on 02/04/26 | 70.06 on 02/12/26 | 14.19 on 02/12/26 |
| 3-Month | |||||
| %Chg | -26.53% since 11/20/25 | +31.41% since 11/20/25 | -2.10% since 11/20/25 | +35.03% since 11/20/25 | +17.80% since 11/20/25 |
| Low | 3.82 on 02/20/26 | 88.24 on 12/23/25 | 71.92 on 01/14/26 | 48.31 on 11/21/25 | 11.76 on 11/21/25 |
| High | 7.72 on 12/10/25 | 124.78 on 02/13/26 | 89.76 on 12/15/25 | 70.06 on 02/12/26 | 14.19 on 02/12/26 |
| 6-Month | |||||
| %Chg | -81.68% since 08/20/25 | +48.05% since 08/20/25 | -26.61% since 08/20/25 | +71.50% since 08/20/25 | -4.75% since 08/20/25 |
| Low | 3.82 on 02/20/26 | 76.01 on 09/22/25 | 71.92 on 01/14/26 | 37.69 on 09/22/25 | 11.06 on 11/20/25 |
| High | 27.39 on 08/22/25 | 124.78 on 02/13/26 | 117.45 on 08/25/25 | 70.06 on 02/12/26 | 15.25 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,643 | 23,580,372 | 3,993,881 | 2,224,222 | 1,302,786 |
| Shares Outstanding, K | 44,063 | 193,361 | 47,654 | 33,880 | 94,200 |
| Annual Sales | 2,803,470 | 70,329,000,000 | 4,261,890,000 | 11,257,550,000 | 2,672,800,000 |
| Annual Net Income | -3,145,943 | 816,000,000 | 1,220,050,000 | 114,010,000 | 56,000,000 |
| Last Quarter Sales | 7,140,000 | 23,762,000,000 | 769,500,000 | 2,677,710,000 | 614,700,000 |
| Last Quarter Net Income | 283,640,000 | 95,000,000 | 102,760,000 | 20,140,000 | -15,200,000 |
| 60-Month Beta | 0.61 | 0.78 | 0.26 | 0.77 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.36 on 12/15/25 | 1.99 on 02/04/26 | 2.13 on 01/07/26 | 1.97 on 02/17/26 | -0.01 on 02/03/26 |
| Latest Earnings Date | 11/13/25 | 05/06/26 | 04/14/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.700 on 02/17/26 | 0.723 on 01/28/26 | 0.200 on 01/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/17/26 | 01/28/26 | 04/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.73 | 3.53 | 20.02 | 24.28 |