[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Auddia Inc (AUUD)

Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,919
  • Shares Outstanding, K 5,803
  • Annual Sales, $ 0 K
  • Annual Income, $ -7,690 K
  • EBIT $ -7 M
  • EBITDA $ -5 M
  • 60-Month Beta 0.50
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.18
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -40.04
  • Most Recent Earnings $-5.09 on 05/15/26
  • Next Earnings Date 08/14/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8164 +18.83%
on 08/07/26
1.5400 -37.01%
on 08/10/26
-0.2799 (-22.39%)
since 07/17/26
3-Month
0.8164 +18.83%
on 08/07/26
2.5700 -62.25%
on 05/18/26
-0.9899 (-50.51%)
since 05/15/26
52-Week
0.8164 +18.83%
on 08/07/26
23.7930 -95.92%
on 08/20/25
-18.0489 (-94.90%)
since 08/15/25

Most Recent Stories

More News
Auddia Announces Exclusive Label Partnership with AMG Corp, Making Discovr Radio Its Exclusive Digital Radio Release Channel

First record label partnership positions Discovr Radio as AMG Corp's exclusive digital radio release channel across every artist campaign All releases from AMG to roll out on Discovr Radio across...

AUUD : 0.9701 (-4.89%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Files Definitive Proxy Statement and Sets Shareholder Meeting Date for Merger Vote

Auddia Inc. (NASDAQ:AUUD) (“Auddia” or the “Company”), an AI first technology company pursuing a merger to form McCarthy Finney, an AI native operating company, today

AUUD : 0.9701 (-4.89%)
Auddia Files Definitive Proxy Statement and Sets Shareholder Meeting Date for Merger Vote

BOULDER, Colo., Aug. 12, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”), an AI first technology company pursuing a merger to form McCarthy Finney, an AI native...

AUUD : 0.9701 (-4.89%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces SEC Effectiveness of S-4 Registration Statement Clearing Major Merger Milestone

Auddia Inc. (NASDAQ:AUUD) (“Auddia” or the “Company”), an AI first technology company pursuing a merger to form McCarthy Finney, an AI native operating company, today

AUUD : 0.9701 (-4.89%)
Auddia Announces SEC Effectiveness of S-4 Registration Statement Clearing Major Merger Milestone

BOULDER, Colo., Aug. 10, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”), an AI first technology company pursuing a merger to form McCarthy Finney, an AI native...

AUUD : 0.9701 (-4.89%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Launches Discovr Radio Monthly Subscription Model, Advancing Shift Toward Recurring Revenue

Auddia Inc. (NASDAQ:AUUD) (“Auddia” or the “Company”), an AI first technology company that has built a proprietary AI platform for audio identification and classification

AUUD : 0.9701 (-4.89%)
Auddia Launches Discovr Radio Monthly Subscription Model, Advancing Shift Toward Recurring Revenue

Platform graduates from successful pilot with more than 1,500 accounts, 185,000 plays delivered, a 44% average clickthrough rate on artist profiles, and a 33% free-to-paid conversion rate New $25/month...

AUUD : 0.9701 (-4.89%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces LT350 Advancement Toward First AI Datacenter Deployment, Engaging Fresh Consulting to Lead Engineering and Development

Auddia Inc. (NASDAQ:AUUD) (“Auddia” or the “Company”), an AI first technology company pursuing a merger to form McCarthy Finney, an AI native operating company, today

AUUD : 0.9701 (-4.89%)
Auddia Announces LT350 Advancement Toward First AI Datacenter Deployment, Engaging Fresh Consulting to Lead Engineering and Development

Marks LT350’s transition from concept to active engineering and deployment for its first solar parking lot canopy that turns the airspace of parking lots into distributed AI datacenters Fresh Consulting...

AUUD : 0.9701 (-4.89%)
AUUDW : 0.0408 (+1,532.00%)
Discovr Radio to Embed Across All Four Days of CAMP Toronto in First Major Activation with Beatcave

Auddia Inc. (NASDAQ:AUUD) (“Auddia” or the “Company”), an AI first technology company that has built a proprietary AI platform for audio identification and classification

AUUD : 0.9701 (-4.89%)

Business Summary

Auddia Inc. provides digital music solutions. The Company offers platform for music streaming, radio broadcasting and advertising. Auddia Inc. is based in Boulder, United States.

See More

Key Turning Points

3rd Resistance Point 1.1170
2nd Resistance Point 1.0685
1st Resistance Point 1.0193
Last Price 0.9701
1st Support Level 0.9216
2nd Support Level 0.8731
3rd Support Level 0.8239

See More

52-Week High 23.7930
Fibonacci 61.8% 15.0159
Fibonacci 50% 12.3047
Fibonacci 38.2% 9.5935
Last Price 0.9701
52-Week Low 0.8164

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.