Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Auddia Inc (AUUD)

Auddia Inc (AUUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 33,313
  • Shares Outstanding, K 12,384
  • Annual Sales, $ 111 K
  • Annual Income, $ -4,051 K
  • 60-Month Beta N/A
  • Price/Sales 29,067.00
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AUUD with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    Technology Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.51 +7.17%
on 09/15/21
3.35 -19.70%
on 08/26/21
-0.36 (-11.80%)
since 08/17/21
3-Month
2.51 +7.17%
on 09/15/21
9.30 -71.08%
on 06/29/21
-0.10 (-3.58%)
since 06/17/21

Most Recent Stories

More News
Sidoti Microcap Virtual Conference

FLOW : 77.79 (+0.63%)
SOLR.VN : 0.210 (-4.55%)
BLCT : 3.15 (+4.83%)
MG : 9.16 (-3.78%)
VERO : 2.29 (+0.44%)
BKTI : 2.99 (+2.40%)
NVCN : 0.7525 (-2.59%)
ALCO : 35.41 (-0.56%)
CVGI : 9.53 (-0.52%)
FLOW : 77.79 (+0.63%)
VNRX : 3.17 (unch)
LCUT : 17.34 (+0.46%)
NSFDF : 0.5519 (+4.13%)
CSV : 45.76 (-0.52%)
ARHH : 1.5300 (-4.38%)
BSET : 18.48 (+1.26%)
CIDM : 2.23 (-0.45%)
AUUD : 2.69 (-14.33%)
INLB : 1.5800 (-6.51%)
RELL : 9.10 (+1.34%)
AQMS : 2.08 (+2.46%)
GET.CN : 0.330 (+6.45%)
KINS : 7.10 (+3.05%)
VERB : 1.9100 (+1.60%)
BNXAF : 2.4700 (-5.18%)
LOCL.TO : 1.80 (-3.74%)
ABML : 1.3650 (+1.49%)
STAF : 2.06 (-2.37%)
PIXY : 1.2500 (-0.79%)
KNRLF : 1.9148 (-9.68%)
AMST : 1.8000 (-2.17%)
SAMG : 15.69 (-3.39%)
TSQ : 12.53 (-0.32%)
IPWR : 16.16 (+5.35%)
IDW : 3.23 (-11.75%)
GMBL : 7.58 (-3.93%)
STRL : 22.78 (+0.93%)
STRT : 37.97 (+1.25%)
ELVT : 3.46 (unch)
VSQTF : 0.3766 (-0.50%)
DHX : 4.46 (+0.90%)
RICK : 68.60 (+2.17%)
OMQS : 8.99 (-3.75%)
EVC : 7.01 (+2.04%)
BWMX : 37.33 (+1.03%)
NX : 22.25 (+1.14%)
Auddia Inc. Announces Inducement Grant to New Chief Financial Officer

BOULDER, CO / ACCESSWIRE / August 13, 2021 / Auddia Inc. (NASDAQ:AUUD) (NASDAQ:AUUDW) ("Auddia" or the "Company"), developer of a proprietary AI platform for audio and innovative technologies for podcasts...

AUUD : 2.69 (-14.33%)
AUUDW : 0.9400 (+15.32%)
Auddia Inc. to Present at Sidoti August Microcap Conference

BOULDER, CO / ACCESSWIRE / August 10, 2021 / Auddia Inc. (NASDAQ:AUUD) (NASDAQ:AUUDW) ("Auddia" or the "Company"), developer of a proprietary AI platform for audio and innovative technologies for podcasts...

AUUD : 2.69 (-14.33%)
AUUDW : 0.9400 (+15.32%)
Auddia Inc. Announces Bluewater Broadcasting as the Fourth Broadcast Radio Group Added to the Auddia App

Expansion Increases Auddia's Exposure to another 150,000 Radio Listeners Bringing the Total Reach of the Auddia Launch to Approximately 650,000 Potential Subscribers

AUUD : 2.69 (-14.33%)
AUUDW : 0.9400 (+15.32%)
Auddia Inc. Announces Release of the Vodacast Hub

First Podcasting Platform to Provide Access to Revenue from the Global Digital Ad Market

AUUD : 2.69 (-14.33%)
AUUDW : 0.9400 (+15.32%)
50+ Companies to Present at the Access to Giving Virtual Investor Conference on July 13th - 15th, 2021

an investor conference themed around investor education and advocacy begins next week, July 13 - 15, 2021. More than 50 companies are scheduled to conduct virtual presentations over the three-day period...

ACOG.VN : 1.770 (unch)
ACER : 2.46 (-0.40%)
ADXN : 9.24 (-4.54%)
AGRX : 1.0800 (+4.85%)
ATGN : 1.9600 (+4.26%)
ABIO : 3.10 (+1.64%)
AUUD : 2.69 (-14.33%)
BASA : 0.3299 (-0.03%)
BMRA : 4.65 (+10.71%)
BKTI : 2.99 (+2.40%)
BSFC : 6.4000 (+2.56%)
DTST : 5.27 (+0.76%)
DCTH : 9.12 (+0.44%)
DMIFF : 0.2200 (-4.35%)
DLPN : 12.36 (-0.56%)
FLUX : 6.38 (-4.63%)
GBNH : 8.85 (+0.57%)
HAVLF : 0.2275 (-0.57%)
ISDR : 27.17 (+3.01%)
INLB : 1.5800 (-6.51%)
KNWN : 2.4300 (+2.10%)
LXXGF : 0.3900 (-0.76%)
MKTY : 8.83 (+1.38%)
MMATF : 13.6500 (-2.15%)
MRVFF : 1.0500 (-2.78%)
NEPH : 9.03 (+0.67%)
NMTC : 4.05 (-7.74%)
NLSP : 2.63 (-4.01%)
OBLG : 2.50 (-0.79%)
PBLA : 2.16 (-6.09%)
POSAF : 1.0200 (+2.33%)
PCSA : 7.91 (+0.89%)
PTIX : 1.9200 (-1.03%)
QOEG : 0.1000 (+58.73%)
QIPT : 5.78 (-3.02%)
SNGX : 1.0800 (+1.89%)
STRR : 2.67 (-0.37%)
TGCB : 0.7500 (unch)
VERB : 1.9100 (+1.60%)
WTEQ.CN : 0.120 (unch)
WINT : 1.8900 (+3.85%)
AYRO : 3.64 (unch)
BCTX : 7.86 (+3.97%)
BTX : 11.95 (-3.40%)
HWAL : 1.7500 (-2.78%)
NMRD : 6.88 (+3.46%)
THBRF : 3.5000 (-3.05%)
TRIQ : 0.9999 (+11.10%)
Auddia Inc. to Present at Access to Giving Virtual Investor Conference on July 13th

BOULDER, CO / ACCESSWIRE / July 7, 2021 / Auddia Inc. (NASDAQ:AUUD)(NASDAQ:AUUDW) ("Auddia" or the "Company"), developer of a proprietary AI platform for audio and innovative technologies for podcasts...

AUUD : 2.69 (-14.33%)
AUUDW : 0.9400 (+15.32%)
Auddia Inc. Announces RadioAlabama as the Third Broadcast Radio Group Added to the Auddia App

Expansion Increases Auddia's Reach to a Radio Listening Audience of Approximately 500,000 Potential Subscribers

AUUD : 2.69 (-14.33%)
AUUDW : 0.9400 (+15.32%)
Auddia Inc. Announces Release and National Launch of Flagship Auddia App Ahead of Schedule

National Launch of Subscription Based Commercial Free Radio Officially Began June 28, 2021

AUUD : 2.69 (-14.33%)
AUUDW : 0.9400 (+15.32%)
50+ Companies to Present at the Access to Giving Virtual Investor Conference on July 13th - 15th, 2021

an investor conference themed around investor education and advocacy is set for July 13-15, 2021. There will be 50+ companies conducting virtual presentations as well as private meetings with qualified...

ACOG.VN : 1.770 (unch)
ACER : 2.46 (-0.40%)
ADXN : 9.24 (-4.54%)
AGRX : 1.0800 (+4.85%)
ATGN : 1.9600 (+4.26%)
ABIO : 3.10 (+1.64%)
AUUD : 2.69 (-14.33%)
BASA : 0.3299 (-0.03%)
BKTI : 2.99 (+2.40%)
BSFC : 6.4000 (+2.56%)
DTST : 5.27 (+0.76%)
DCTH : 9.12 (+0.44%)
DMIFF : 0.2200 (-4.35%)
DLPN : 12.36 (-0.56%)
FLUX : 6.38 (-4.63%)
GBNH : 8.85 (+0.57%)
HAVLF : 0.2275 (-0.57%)
ISDR : 27.17 (+3.01%)
INLB : 1.5800 (-6.51%)
KNWN : 2.4300 (+2.10%)
LXXGF : 0.3900 (-0.76%)
MKTY : 8.83 (+1.38%)
MMATF : 13.6500 (-2.15%)
MRVFF : 1.0500 (-2.78%)
NEPH : 9.03 (+0.67%)
NMTC : 4.05 (-7.74%)
NLSP : 2.63 (-4.01%)
OBLG : 2.50 (-0.79%)
PBLA : 2.16 (-6.09%)
POSAF : 1.0200 (+2.33%)
PCSA : 7.91 (+0.89%)
PTIX : 1.9200 (-1.03%)
QOEG : 0.1000 (+58.73%)
QIPT : 5.78 (-3.02%)
SNGX : 1.0800 (+1.89%)
STRR : 2.67 (-0.37%)
TGCB : 0.7500 (unch)
VERB : 1.9100 (+1.60%)
WTEQ.CN : 0.120 (unch)
WINT : 1.8900 (+3.85%)

Business Summary

Auddia Inc. provides digital music solutions. The Company offers platform for music streaming, radio broadcasting and advertising. Auddia Inc. is based in Boulder, United States.

See More

Key Turning Points

3rd Resistance Point 3.29
2nd Resistance Point 3.17
1st Resistance Point 2.93
Last Price 2.69
1st Support Level 2.57
2nd Support Level 2.45
3rd Support Level 2.21

See More

52-Week High 9.30
Fibonacci 61.8% 6.59
Fibonacci 50% 5.76
Fibonacci 38.2% 4.92
Last Price 2.69
52-Week Low 2.21

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar