Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Auddia Inc (AUUD)

Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,291
  • Shares Outstanding, K 3,101
  • Annual Sales, $ 0 K
  • Annual Income, $ -8,720 K
  • EBIT $ -6 M
  • EBITDA $ -4 M
  • 60-Month Beta 1.01
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.38
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -23.37
  • Most Recent Earnings $-1.59 on 11/06/25
  • Next Earnings Date 03/04/26 [--]
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6631 +16.12%
on 02/12/26
1.4899 -48.32%
on 02/18/26
unch (unch)
since 02/05/26
3-Month
0.6631 +16.12%
on 02/12/26
1.4899 -48.32%
on 02/18/26
-0.3600 (-31.86%)
since 12/05/25
52-Week
0.6631 +16.12%
on 02/12/26
7.2900 -89.44%
on 06/27/25
-4.1600 (-84.38%)
since 03/05/25

Most Recent Stories

More News
Auddia Reports Strong First 30 Days of Discovr Radio MVP Launch, Exceeding Internal Expectations

Initial data demonstrates significant artist engagement and conversion beyond passive streaming listening Artist profile views by faidr listeners currently running at 3x original expectations ...

AUUD : 0.7700 (+4.22%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Highlights LT350 Business as Core AI Infrastructure Asset in Proposed Merger

Proprietary technology turns any parking lot into a revenue generating datacenter delivering AI inference at the edge without absorbing parking spaces  Supports the fastest, most secure, and lowest...

AUUD : 0.7700 (+4.22%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces Expiration of Publicly Traded Warrants (NASDAQ:AUUDW)

BOULDER, Colo., Feb. 20, 2026 (GLOBE NEWSWIRE) -- Auddia Inc . (NASDAQ: AUUD) (“Auddia” or the “Company”), today announced that its publicly traded warrants (Nasdaq: AUUDW) expired in accordance...

AUUD : 0.7700 (+4.22%)
AUUDW : 0.0408 (+1,532.00%)
AUUD Stock Alert: Halper Sadeh LLC is Investigating Whether Auddia Inc. is Obtaining a Fair Deal for its Shareholders

Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would...

AUUD : 0.7700 (+4.22%)
SHAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Auddia, Inc. (NASDAQ: AUUD)

NEW YORK , Feb. 18, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of dollars for...

AUUD : 0.7700 (+4.22%)
Auddia Announces Signing of Definitive Merger Agreement for Business Combination

Auddia proposes to merge with Thramann Holdings and restructure into a holding company called McCarthy Finney with ticker symbol changing to MCFN Auddia shareholders to own approximately 20% of MCFN...

AUUD : 0.7700 (+4.22%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Launches Discovr Radio, Redefining Artist Discovery in Radio Streaming and Provides Update on Merger

Platform goes live January 20 with initial pilot of 300 customers and phased expansion tied to faidr user growth Merger process to form McCarthy Finney continuing to progress towards execution of...

AUUD : 0.7700 (+4.22%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Accelerates Strategic B2B Transition with Free faidr App Launch

All premium AI features within faidr are now free to all users Discovr Radio integration into the free faidr app to be completed by end of Q4 2025 to early Q1 2026 First B2B revenue from...

AUUD : 0.7700 (+4.22%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces New Corporate Overview on Company Website

Webcast Scheduled at LD Micro Conference on Tuesday, October 21, 2025 at 2:00 PM PT Overview reflects previously announced proposals to restructure Auddia as a holding company delivering AI and web3...

AUUD : 0.7700 (+4.22%)
AUUDW : 0.0408 (+1,532.00%)
Auddia to Present at the LD Micro Main Event XIX

Presentation on Tuesday October 21, 2025 at 2:00 PM PTBoulder, Colorado--(Newsfile Corp. - October 8, 2025) - Auddia Inc. (NASDAQ: AUUD) (NASDAQ: AUUDW) ("Auddia" or the "Company"), an AI first technology...

AUUD : 0.7700 (+4.22%)

Business Summary

Auddia Inc. provides digital music solutions. The Company offers platform for music streaming, radio broadcasting and advertising. Auddia Inc. is based in Boulder, United States.

See More

Key Turning Points

3rd Resistance Point 0.8367
2nd Resistance Point 0.8033
1st Resistance Point 0.7867
Last Price 0.7700
1st Support Level 0.7367
2nd Support Level 0.7033
3rd Support Level 0.6867

See More

52-Week High 7.2900
Fibonacci 61.8% 4.7585
Fibonacci 50% 3.9766
Fibonacci 38.2% 3.1946
Last Price 0.7700
52-Week Low 0.6631

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar