Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alpha Cognition Inc (ACOGF)

Alpha Cognition Inc (ACOGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 38,088
  • Shares Outstanding, K 44,894
  • Annual Sales, $ 0 K
  • Annual Income, $ -5,780 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 26.78
Trade ACOGF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.37
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 02/25/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8000 +12.41%
on 12/28/21
1.0400 -13.53%
on 12/28/21
-0.0207 (-2.25%)
since 12/17/21
3-Month
0.7300 +23.19%
on 12/06/21
1.4800 -39.24%
on 10/29/21
-0.0139 (-1.52%)
since 10/18/21

Most Recent Stories

More News
Alpha Cognition Announces Participation in January Investor Conferences

Alpha Cognition Inc. (TSX-V: ACOG) (OTCQB: ACOGF) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies with the potential to transform the...

ACOG.VN : 1.130 (+6.60%)
ACOGF : 0.8993 (+6.00%)
Alpha Cognition Announces Director Change and Stock Option Grant

Alpha Cognition Inc. (TSX-V: ACOG) (OTCQB: ACOGF) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies with the potential to transform the...

ACOG.VN : 1.130 (+6.60%)
ACOGF : 0.8993 (+6.00%)
Alpha Cognition Announce Data from Pre-Clinical Study of ALPHA-1062 for Traumatic Brain Injury

Alpha Cognition Inc. (TSX-V: ACOG) (OTCQB: ACOGF) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies with the potential to transform the...

ACOG.VN : 1.130 (+6.60%)
ACOGF : 0.8993 (+6.00%)
Keynotes, Educational Panels and 70 Companies to Present at the SNN Network Canada Virtual Event on December 7-9, 2021

LOS ANGELES, CA / ACCESSWIRE / December 6, 2021 / The SNN Network Canada Virtual Event will take place on December 7-9, 2021, where 70 SmallCap, MicroCap and NanoCap public and private companies will be...

AKR.VN : 0.120 (-4.00%)
AKRFF : 0.1079 (-1.91%)
ADCO.TO : 0.63 (-4.55%)
ADCOF : 0.5015 (-1.67%)
ACT.CN : 0.840 (-5.62%)
ACTHF : 0.6569 (+2.93%)
ACOG.VN : 1.130 (+6.60%)
ACOGF : 0.8993 (+6.00%)
ALY.VN : 0.700 (-2.78%)
ATIXF : 0.5770 (+1.02%)
AQS.VN : 0.100 (-4.76%)
AQSZF : 0.0850 (unch)
Alpha Cognition Appoints Cedric O’Gorman, M.D., MBA as Chief Medical Officer

Alpha Cognition Inc. (TSX-V: ACOG)(OTCQB: ACOGF)(“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies with the potential to transform the lives...

ACOG.VN : 1.130 (+6.60%)
ACOGF : 0.8993 (+6.00%)
Alpha Cognition Reports Third Quarter of Fiscal 2021 Results

Alpha Cognition Inc. (TSX-V: ACOG) (OTCQB:ACOGF) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies with the potential to transform the...

ACOG.VN : 1.130 (+6.60%)
ACOGF : 0.8993 (+6.00%)
Q4 Investor Summit Small Cap & Micro Cap Conference To Offer Opportunity to Meet with C-level Management of 90+ Companies

Small and Micro-cap investors are invited to attend the Q4 Investor Summit being held on November 16-17, 2021. The event is organized by the Investor Summit Group, recognised as a highly reputed brand...

AZ.TO : 6.19 (unch)
AAZZF : 10.8545 (+0.13%)
ACST : 1.3500 (-2.88%)
ATNM : 5.55 (-4.48%)
ADCO.TO : 0.63 (-4.55%)
ADCOF : 0.5015 (-1.67%)
ALIM : 4.40 (-2.55%)
ACOGF : 0.8993 (+6.00%)
AMST : 1.1000 (+5.77%)
ANVS : 14.40 (-7.22%)
ANPC : 1.1200 (-4.27%)
ARC : 3.57 (-1.92%)
Alpha Cognition Inc. (TSX.V: ACOG) (OTCQB: ACOGF) Featured in Coverage of Investor Summit Group’s Q4 Virtual Event

Alpha Cognition (TSX.V: ACOG) (OTCQB: ACOGF) is a clinical stage, biopharmaceutical company dedicated to developing treatments for under-served neurodegenerative diseases, such as Alzheimer’s Dementia...

ACOGF : 0.8993 (+6.00%)
Alpha Cognition to Present at LD Micro Main Event

Alpha Cognition Inc. (TSX-V: ACOG)(OTCQB: ACOGF) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies with the potential to transform the lives...

ACOGF : 0.8993 (+6.00%)
Alpha Cognition Provides CEO Update

Alpha Cognition Inc. (TSX-V: ACOG)(OTCQB: ACOGF) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies with the potential to transform the lives...

ACOGF : 0.8993 (+6.00%)

Key Turning Points

3rd Resistance Point 0.8484
2nd Resistance Point 0.8484
1st Resistance Point 0.8484
Last Price 0.8993
1st Support Level 0.8484
2nd Support Level 0.8484
3rd Support Level 0.8484

See More

52-Week High 1.8000
Fibonacci 61.8% 1.3707
Fibonacci 50% 1.2380
Fibonacci 38.2% 1.1054
Last Price 0.8993
52-Week Low 0.6761

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar