Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nanalysis Scientific Corp (NSCI.VN)

Nanalysis Scientific Corp (NSCI.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 77,992
  • Shares Outstanding, K 66,660
  • Annual Sales, $ 7,874 K
  • Annual Income, $ -3,678 K
  • 60-Month Beta N/A
  • Price/Sales 8.02
  • Price/Cash Flow N/A
  • Price/Book 5.51
Trade NSCI.VN with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.070 +9.35%
on 07/29/21
1.500 -22.00%
on 07/13/21
-0.070 (-5.65%)
since 06/30/21
3-Month
0.460 +154.35%
on 05/19/21
1.500 -22.00%
on 07/13/21
+0.680 (+138.78%)
since 04/30/21
52-Week
0.380 +207.89%
on 10/15/20
1.500 -22.00%
on 07/13/21
+0.650 (+125.00%)
since 07/30/20

Most Recent Stories

More News
Nanalysis Scientific Corp. Announces $8 Million "Bought Deal" Public Offering

/NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR DISSEMINATION IN THE UNITED STATES/

NSCI.VN : 1.170 (-1.68%)
NSCIF : 0.9531 (+0.86%)
Keynotes, Educational Panels and 66 Companies to Present at the Planet MicroCap Showcase: VIRTUAL on April 20-22, 2021

The Planet MicroCap Showcase will take place on April 20-22, 2021, where 66 SmallCap, MicroCap and NanoCap public and private companies will be presenting via virtual webcast to a global investor audience....

BNXA.VN : 3.040 (+2.01%)
FARM.VN : 0.640 (+1.59%)
EQ.VN : 1.420 (+2.16%)
GEM.VN : 0.120 (-4.00%)
HIVE.VN : 3.250 (+10.17%)
SCAN.VN : 0.670 (unch)
NSCI.VN : 1.170 (-1.68%)
QIS.VN : 1.030 (unch)
TBRD.VN : 4.200 (+0.48%)
VMC.VN : 7.160 (-0.83%)
VYGR.CN : 16.900 (-5.59%)
ADGS : 0.1750 (-4.89%)
ARHH : 1.7900 (unch)
BNXAF : 2.6000 (+6.56%)
BAMM.CN : 0.420 (-5.62%)
BMMJ : 0.3700 (+5.71%)
CRGE : 3.0000 (+0.33%)
CTHR : 2.69 (+1.51%)
CTS.TO : 10.82 (+1.41%)
CTSDF : 8.6500 (-0.35%)
DN.TO : 0.4000 (-4.76%)
VRNDF : 0.4125 (+3.80%)
SOLO : 3.63 (+1.11%)
ENVB : 1.9300 (+1.05%)
FANS.CN : 0.670 (unch)
FUNFF : 0.5674 (+6.39%)
BUSXF : 7.5000 (-6.25%)
HAVN.CN : 0.390 (-7.14%)
HAVLF : 0.3200 (+3.13%)
HSM.TO : 19.01 (-0.31%)
HSDT : 15.39 (-0.19%)
HVBTF : 2.8595 (+4.17%)
ISDR : 27.62 (-1.23%)
JROOF : 0.6300 (-0.63%)
LLKKF : 0.3690 (+9.17%)
LEAF.TO : 0.3000 (unch)
LDDFF : 0.5000 (-6.99%)
MMMB : 2.72 (-2.30%)
MCLDF : 2.0600 (unch)
MEEC : 0.9600 (-2.04%)
MRV.TO : 1.27 (+3.25%)
MRVFF : 1.0500 (+3.96%)
MITI : 0.2475 (+10.05%)
NSCIF : 0.9531 (+0.86%)
NM.CN : 1.010 (-0.98%)
NVMDF : 0.9000 (+9.62%)
PERK.CN : 0.085 (-5.56%)
PKLBF : 0.0726 (unch)
PYR.TO : 4.60 (-0.22%)
PYR : 3.93 (+6.22%)
LUKEF : 0.3176 (+5.06%)
REKR : 7.67 (-2.66%)
RIII : 0.0510 (+2.00%)
SFET : 1.1800 (unch)
SKYE : 0.1480 (-4.45%)
SIRC : 0.4053 (-3.50%)
SZLS.TO : 0.4300 (unch)
TGCB : 0.8900 (+15.58%)
TEKCF : 0.2390 (-4.40%)
TMGEF : 0.1227 (-9.11%)
THBRF : 3.6500 (+8.63%)
TOMDF : 0.0285 (-1.72%)
MEDS : 5.00 (+0.59%)
GROW : 5.97 (+2.99%)
UCLE : 0.5200 (+4.00%)
VSQTF : 0.3900 (+2.52%)
VMAR : 7.00 (+0.86%)
VNRX : 3.25 (+2.20%)
VYGVF : 13.7000 (+0.91%)
WELL.TO : 7.33 (+2.37%)
WTEQ.CN : 0.100 (unch)
WWR : 3.97 (+3.66%)
Nanalysis Wins European Competitive Bid with NextGen MRI System for Personalized Medicine Research

Nanalysis Scientific Corp. (Nanalysis), (TSXV: NSCI) (OTCQX: NSCIF) (FRA: 1N1), through its subsidiary RS2D S.A.S. (RS2D), is pleased to announce that it has won a C$1.2M non-repayable grant to further...

NUMG : 55.32 (+0.21%)
NSCI.VN : 1.170 (-1.68%)
NSCIF : 0.9531 (+0.86%)
Nanalysis Scientific Inc. Reports Third Quarter 2020 Results and Provides Business Update

Nanalysis Scientific Corp. ("the Company"), (TSXV: NSCI) (OTCQX: NSCIF) (FRA: 1N1) released today its third quarter 2020 results and provided an update on business operations.

NSCI.VN : 1.170 (-1.68%)
NSCIF : 0.9531 (+0.86%)
Nanalysis Scientific Corp. Reports First Quarter 2020 Results

Nanalysis Scientific Corp. ("the Company", TSXV: NSCI, OTCQX: NSCIF, FRA: 1N1) released today its first quarter 2020 results.

NSCI.VN : 1.170 (-1.68%)
NSCIF : 0.9531 (+0.86%)
Nanalysis Announces New Board Member

Nanalysis Scientific Corp. ("Nanalysis" or "the Company", TSXV: NSCI, OTCQX: NSCIF, FRA: 1N1) announces today that Mr. Steve Meszaros has resigned from the company's board of directors for personal reasons,...

NSCI.VN : 1.170 (-1.68%)
Nanalysis Scientific Corp. Reports Fourth Quarter and Annual 2019 Results

Nanalysis Scientific Corp. ("Nanalysis" or the "Company", TSXV: NSCI, OTCQX: NSCIF, FRA: 1N1) released its fourth quarter and annual 2019 results today.

NSCI.VN : 1.170 (-1.68%)
Nanalysis Business Update and COVID-19 Impact

Nanalysis Scientific Corp. ("Nanalysis", TSXV: NSCI, OTCQX: NSCIF, FRA: 1N1) would like to provide an update on our business to our investors, given the global coronavirus pandemic.

NSCI.VN : 1.170 (-1.68%)
OTC Markets Group Welcomes Nanalysis Scientific Corp. to OTCQX

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced Nanalysis Scientific Corp. (TSX-V: NSCI; OTCQX: NSCIF), a scientific instrument...

NSCI.VN : 1.170 (-1.68%)
OTCM : 41.2500 (-2.94%)
Nanalysis Celebrates Closing of RS2D Acquisition with French Ambassador

Nanalysis Scientific Corp. (Nanalysis, TSXV:NSCI, FRA:1N1) is joined by the Canadian ambassador to France, Ms. Isabelle Hudon at the Canadian Embassy in Paris to commemorate the formal closing of the Nanalysis-RS(2)D...

NSCI.VN : 1.170 (-1.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.250
2nd Resistance Point 1.230
1st Resistance Point 1.200
Last Price 1.170
1st Support Level 1.150
2nd Support Level 1.130
3rd Support Level 1.100

See More

52-Week High 1.500
Last Price 1.170
Fibonacci 61.8% 1.072
Fibonacci 50% 0.940
Fibonacci 38.2% 0.808
52-Week Low 0.380

See More

Business Summary

Nanalysis Scientific Corp develops and manufactures portable Nuclear Magnetic Resonance (NMR) spectrometers or analyzers for laboratory and industrial markets. The company's NMReady-60, the fully featured 60 MHz benchtop NMR spectrometer in a single compact enclosure requiring no liquid helium or any...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar