Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nanalysis Scientific Corp (NSCIF)

Nanalysis Scientific Corp (NSCIF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade NSCIF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7551 +40.31%
on 06/28/21
1.2100 -12.44%
on 07/12/21
+0.1759 (+19.91%)
since 06/25/21
3-Month
0.3843 +175.70%
on 05/04/21
1.2100 -12.44%
on 07/12/21
+0.6876 (+184.89%)
since 04/23/21
52-Week
0.3089 +242.99%
on 12/02/20
1.2100 -12.44%
on 07/12/21
+0.6708 (+172.58%)
since 07/23/20

Most Recent Stories

More News
Keynotes, Educational Panels and 66 Companies to Present at the Planet MicroCap Showcase: VIRTUAL on April 20-22, 2021

The Planet MicroCap Showcase will take place on April 20-22, 2021, where 66 SmallCap, MicroCap and NanoCap public and private companies will be presenting via virtual webcast to a global investor audience....

BNXA.VN : 3.070 (-10.23%)
FARM.VN : 0.690 (unch)
EQ.VN : 1.420 (unch)
GEM.VN : 0.130 (unch)
HIVE.VN : 2.950 (-7.81%)
SCAN.VN : 0.670 (+9.84%)
NSCI.VN : 1.340 (-2.19%)
QIS.VN : 1.100 (+4.76%)
TBRD.VN : 4.200 (+0.48%)
VMC.VN : 6.790 (-1.74%)
VYGR.CN : 17.180 (-7.14%)
ADGS : 0.1750 (-4.89%)
ARHH : 1.6400 (-4.65%)
BNXAF : 2.4376 (-10.89%)
BAMM.CN : 0.435 (-2.25%)
BMMJ : 0.3487 (-4.07%)
CRGE : 2.8200 (-9.90%)
CTHR : 2.68 (+1.90%)
CTS.TO : 10.22 (+0.49%)
CTSDF : 8.1300 (+0.45%)
DN.TO : 0.4100 (unch)
VRNDF : 0.4125 (+3.80%)
SOLO : 3.34 (-4.57%)
ENVB : 1.8500 (-3.14%)
FANS.CN : 0.710 (-4.05%)
FUNFF : 0.5703 (-3.68%)
BUSXF : 7.5000 (-6.25%)
HAVN.CN : 0.380 (-1.30%)
HAVLF : 0.2956 (-2.44%)
HSM.TO : 19.12 (-2.40%)
HSDT : 15.31 (+0.20%)
HVBTF : 2.8595 (+4.17%)
ISDR : 27.48 (+0.33%)
JROOF : 0.7159 (+2.27%)
LLKKF : 0.3010 (-3.83%)
LEAF.TO : 0.2950 (unch)
LDDFF : 0.5267 (+9.73%)
MMMB : 2.48 (-3.23%)
MCLDF : 1.8000 (+3.29%)
MEEC : 0.9300 (-4.12%)
MRV.TO : 1.23 (-1.60%)
MRVFF : 1.0100 (-0.33%)
MITI : 0.1930 (-0.92%)
NSCIF : 1.0595 (-3.67%)
NM.CN : 1.020 (+0.99%)
NVMDF : 0.8263 (+0.58%)
PERK.CN : 0.090 (unch)
PKLBF : 0.0711 (-3.13%)
PYR.TO : 4.52 (-2.38%)
PYR : 3.58 (-3.76%)
LUKEF : 0.3132 (-4.83%)
REKR : 7.44 (-4.74%)
RIII : 0.0529 (+4.96%)
SFET : 1.1700 (-0.85%)
SKYE : 0.1495 (-0.33%)
SIRC : 0.4350 (+7.41%)
SZLS.TO : 0.4400 (-2.22%)
TGCB : 0.7600 (+26.67%)
TEKCF : 0.2390 (-4.40%)
TMGEF : 0.1420 (unch)
THBRF : 3.3233 (-0.85%)
TOMDF : 0.0272 (-4.56%)
MEDS : 4.69 (-10.84%)
GROW : 5.70 (-1.38%)
UCLE : 0.5100 (-3.77%)
VSQTF : 0.3777 (+5.27%)
VMAR : 6.94 (-3.34%)
VNRX : 2.99 (+0.34%)
VYGVF : 13.6500 (-7.65%)
WELL.TO : 7.24 (-2.56%)
WTEQ.CN : 0.090 (-5.26%)
WWR : 3.79 (-4.29%)
Nanalysis Wins European Competitive Bid with NextGen MRI System for Personalized Medicine Research

Nanalysis Scientific Corp. (Nanalysis), (TSXV: NSCI) (OTCQX: NSCIF) (FRA: 1N1), through its subsidiary RS2D S.A.S. (RS2D), is pleased to announce that it has won a C$1.2M non-repayable grant to further...

NUMG : 55.09 (-1.15%)
NSCI.VN : 1.340 (-2.19%)
NSCIF : 1.0595 (-3.67%)
Nanalysis Scientific Inc. Reports Third Quarter 2020 Results and Provides Business Update

Nanalysis Scientific Corp. ("the Company"), (TSXV: NSCI) (OTCQX: NSCIF) (FRA: 1N1) released today its third quarter 2020 results and provided an update on business operations.

NSCI.VN : 1.340 (-2.19%)
NSCIF : 1.0595 (-3.67%)
Nanalysis Scientific Corp. Reports First Quarter 2020 Results

Nanalysis Scientific Corp. ("the Company", TSXV: NSCI, OTCQX: NSCIF, FRA: 1N1) released today its first quarter 2020 results.

NSCI.VN : 1.340 (-2.19%)
NSCIF : 1.0595 (-3.67%)

Key Turning Points

3rd Resistance Point 1.0595
2nd Resistance Point 1.0595
1st Resistance Point 1.0595
Last Price 1.0595
1st Support Level 1.0595
2nd Support Level 1.0595
3rd Support Level 1.0595

See More

52-Week High 1.2100
Last Price 1.0595
Fibonacci 61.8% 0.8658
Fibonacci 50% 0.7595
Fibonacci 38.2% 0.6531
52-Week Low 0.3089

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar