Nanalysis Scientific Corp (NSCI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSCI.VN | PNG.VN | EDY.VN | ||
| Company | Nanalysis Scientific Corp | Kraken Robotics Inc | Eddy Smart Home Solutions Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.175 | 8.000 | 1.780 | ||
| High | 0.175 | 8.000 | 1.780 | ||
| Low | 0.175 | 7.390 | 1.770 | ||
| Latest | 0.175 | 7.500 | 1.770 | ||
| Change | +0.005 | -0.520 | +0.010 | ||
| % Change | +2.94% | -6.48% | +0.57% | ||
| Volume | 5,414 | 1,816,354 | 1,100 | ||
| 20-Day Average Volume | 51,096 | 1,680,361 | 2,086 | ||
| Previous Close | 0.170 | 8.020 | 1.760 | ||
| Industry | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.166 | 7.116 | 1.722 | ||
| 20-Day Raw Stochastic | 71.43% | 55.45% | 37.35% | ||
| 20-Day Relative Strength | 53.39 | 58.34 | 50.25 | ||
| Weighted Alpha | -44.50 | +199.82 | -36.18 | ||
| Today's Opinion | 64% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 01/12/26 | -11.03% since 01/12/26 | +7.27% since 12/24/25 | ||
| Low | 0.160 on 01/14/26 | 7.390 on 01/19/26 | 1.650 on 12/29/25 | ||
| High | 0.175 on 01/19/26 | 8.930 on 01/13/26 | 1.880 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +9.38% since 12/19/25 | +23.76% since 12/19/25 | +17.22% since 12/17/25 | ||
| Low | 0.150 on 12/24/25 | 6.000 on 12/23/25 | 1.580 on 12/22/25 | ||
| High | 0.185 on 01/05/26 | 8.930 on 01/13/26 | 1.880 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -5.41% since 10/17/25 | +29.09% since 10/17/25 | +3.51% since 10/17/25 | ||
| Low | 0.145 on 12/10/25 | 4.830 on 11/14/25 | 1.460 on 11/12/25 | ||
| High | 0.200 on 11/24/25 | 8.930 on 01/13/26 | 2.290 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -25.53% since 07/18/25 | +103.25% since 07/18/25 | -9.23% since 07/17/25 | ||
| Low | 0.145 on 12/10/25 | 3.280 on 08/05/25 | 1.460 on 11/12/25 | ||
| High | 0.250 on 08/06/25 | 8.930 on 01/13/26 | 2.290 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,520 | 2,458,271 | 10,786 | ||
| Shares Outstanding, K | 114,824 | 306,518 | 6,129 | ||
| Annual Sales | 45,495,000 | 91,292,000 | 3,778,126 | ||
| Annual Net Income | -13,613,000 | 20,089,000 | -3,645,448 | ||
| Last Quarter Sales | 9,285,000 | 31,298,000 | 1,244,076 | ||
| Last Quarter Net Income | -1,500,000 | 3,290,000 | -76,175 | ||
| 60-Month Beta | -0.87 | 0.95 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/24/25 | 0.01 on 11/24/25 | -0.01 on 11/26/25 | ||
| Latest Earnings Date | N/A | 11/20/25 | N/A | ||
| Most Recent Dividend | N/A | 0.300 on 11/15/11 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 114.57 | N/A | ||