Nanalysis Scientific Corp (NSCI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSCI.VN | PNG.VN | EDY.VN | ||
| Company | Nanalysis Scientific Corp | Kraken Robotics Inc | Eddy Smart Home Solutions Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.150 | 6.270 | 1.670 | ||
| High | 0.150 | 6.300 | 1.670 | ||
| Low | 0.150 | 6.140 | 1.670 | ||
| Latest | 0.150 | 6.150 | 1.670 | ||
| Change | unch | -0.150 | unch | ||
| % Change | unch | -2.38% | unch | ||
| Volume | 5,275 | 213,643 | 8,850 | ||
| 20-Day Average Volume | 111,225 | 1,516,688 | 3,096 | ||
| Previous Close | 0.150 | 6.300 | 1.670 | ||
| Industry | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.172 | 5.740 | 1.675 | ||
| 20-Day Raw Stochastic | 9.09% | 80.84% | 25.30% | ||
| 20-Day Relative Strength | 33.91 | 56.76 | 47.34 | ||
| Weighted Alpha | -53.13 | +159.27 | -44.92 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 12/03/25 | +1.15% since 12/04/25 | +10.60% since 11/18/25 | ||
| Low | 0.145 on 12/10/25 | 5.950 on 12/05/25 | 1.630 on 12/03/25 | ||
| High | 0.170 on 12/05/25 | 6.490 on 12/10/25 | 2.290 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -21.05% since 11/10/25 | +13.39% since 11/11/25 | +14.38% since 11/06/25 | ||
| Low | 0.145 on 12/10/25 | 4.830 on 11/14/25 | 1.460 on 11/12/25 | ||
| High | 0.200 on 11/24/25 | 6.500 on 11/27/25 | 2.290 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -23.08% since 09/10/25 | +45.75% since 09/11/25 | +3.73% since 09/09/25 | ||
| Low | 0.145 on 12/10/25 | 3.970 on 09/12/25 | 1.460 on 11/12/25 | ||
| High | 0.225 on 10/07/25 | 7.440 on 10/22/25 | 2.290 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -41.18% since 06/10/25 | +108.78% since 06/11/25 | -33.20% since 06/10/25 | ||
| Low | 0.145 on 12/10/25 | 2.650 on 06/18/25 | 1.460 on 11/12/25 | ||
| High | 0.260 on 06/18/25 | 7.440 on 10/22/25 | 2.290 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,224 | 1,931,060 | 10,235 | ||
| Shares Outstanding, K | 114,824 | 306,518 | 6,129 | ||
| Annual Sales | 45,495,000 | 91,292,000 | 3,778,126 | ||
| Annual Net Income | -13,613,000 | 20,089,000 | -3,645,448 | ||
| Last Quarter Sales | 9,285,000 | 31,298,000 | 1,244,076 | ||
| Last Quarter Net Income | -1,500,000 | 3,290,000 | -76,175 | ||
| 60-Month Beta | -0.91 | 0.97 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/24/25 | 0.01 on 11/24/25 | -0.01 on 11/26/25 | ||
| Latest Earnings Date | N/A | 11/20/25 | N/A | ||
| Most Recent Dividend | N/A | 0.300 on 11/15/11 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 90.00 | N/A | ||