Alpha Cognition Inc (ACOGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOGF | TIL | PDSB | ||
| Company | Alpha Cognition Inc | Instil Bio Inc | Pds Biotechnology Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3938 | 7.93 | 0.9775 | ||
| High | 0.3965 | 8.12 | 1.0400 | ||
| Low | 0.3500 | 7.87 | 0.9626 | ||
| Latest | 0.3500 | 7.87 | 1.0200 | ||
| Change | -0.0300 | +0.02 | +0.0597 | ||
| % Change | -7.89% | +0.25% | +6.22% | ||
| Volume | 179,500 | 8,772 | 370,318 | ||
| 20-Day Average Volume | 100,155 | 24,859 | 1,275,478 | ||
| Previous Close | 0.3800 | 7.85 | 0.9603 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3953 | 8.34 | 1.0656 | ||
| 20-Day Raw Stochastic | 0.00% | 18.12% | 53.78% | ||
| 20-Day Relative Strength | 43.29 | 42.84 | 53.45 | ||
| Weighted Alpha | -33.35 | -45.37 | -42.54 | ||
| Today's Opinion | 96% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 10/28/24 | -3.79% since 04/23/26 | +9.90% since 04/23/26 | ||
| Low | 0.3500 on 11/04/24 | 7.62 on 04/27/26 | 0.8606 on 04/24/26 | ||
| High | 0.4069 on 10/30/24 | 8.39 on 04/24/26 | 1.1600 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -14.63% since 10/04/24 | -1.25% since 03/30/26 | +90.12% since 03/30/26 | ||
| Low | 0.3500 on 11/04/24 | 7.62 on 04/27/26 | 0.5068 on 03/31/26 | ||
| High | 0.5000 on 10/21/24 | 9.00 on 04/15/26 | 1.4000 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -31.37% since 08/02/24 | +11.47% since 01/30/26 | +22.48% since 01/30/26 | ||
| Low | 0.3500 on 11/04/24 | 6.91 on 02/03/26 | 0.5068 on 03/31/26 | ||
| High | 0.5300 on 08/12/24 | 9.81 on 02/19/26 | 1.4000 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -30.00% since 05/03/24 | -54.14% since 10/30/25 | +7.37% since 10/30/25 | ||
| Low | 0.3500 on 11/04/24 | 5.67 on 01/06/26 | 0.5068 on 03/31/26 | ||
| High | 0.6835 on 07/24/24 | 18.13 on 10/31/25 | 1.4000 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,800 | 53,239 | 52,244 | ||
| Shares Outstanding, K | 150,856 | 6,782 | 54,404 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,770,000 | -71,370,000 | -34,500,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,120,000 | -8,190,000 | -7,560,000 | ||
| 60-Month Beta | 2.80 | 2.02 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/12/24 | -1.21 on 03/27/26 | -0.14 on 03/30/26 | ||
| Earnings Date | 11/26/24 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||