Alpha Cognition Inc (ACOGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOGF | DTIL | ZYBT | ||
| Company | Alpha Cognition Inc | Precision Biosciences Inc | Zhengye Biotechnology Holding Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3938 | 3.88 | 1.1200 | ||
| High | 0.3965 | 4.12 | 1.1700 | ||
| Low | 0.3500 | 3.77 | 1.1000 | ||
| Latest | 0.3500 | 4.05 | 1.1000 | ||
| Change | -0.0300 | +0.15 | -0.0100 | ||
| % Change | -7.89% | +3.85% | -0.90% | ||
| Volume | 179,500 | 199,100 | 14,100 | ||
| 20-Day Average Volume | 100,155 | 269,040 | 19,425 | ||
| Previous Close | 0.3800 | 3.90 | 1.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3953 | 4.20 | 1.3216 | ||
| 20-Day Raw Stochastic | 0.00% | 27.01% | 0.00% | ||
| 20-Day Relative Strength | 43.29 | 40.00 | 27.05 | ||
| Weighted Alpha | -33.35 | -23.85 | -71.84 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 10/28/24 | +3.32% since 01/09/26 | -4.35% since 01/09/26 | ||
| Low | 0.3500 on 11/04/24 | 3.75 on 01/12/26 | 1.1000 on 01/16/26 | ||
| High | 0.4069 on 10/30/24 | 4.19 on 01/14/26 | 1.1850 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -14.63% since 10/04/24 | -15.98% since 12/16/25 | -40.86% since 12/16/25 | ||
| Low | 0.3500 on 11/04/24 | 3.75 on 01/12/26 | 1.1000 on 01/16/26 | ||
| High | 0.5000 on 10/21/24 | 5.04 on 12/17/25 | 1.9500 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -31.37% since 08/02/24 | -39.01% since 10/16/25 | -57.03% since 10/16/25 | ||
| Low | 0.3500 on 11/04/24 | 3.75 on 01/12/26 | 1.1000 on 01/16/26 | ||
| High | 0.5300 on 08/12/24 | 8.82 on 10/29/25 | 2.7400 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -30.00% since 05/03/24 | -10.40% since 07/16/25 | -79.67% since 07/16/25 | ||
| Low | 0.3500 on 11/04/24 | 3.75 on 01/12/26 | 1.1000 on 01/16/26 | ||
| High | 0.6835 on 07/24/24 | 8.82 on 10/29/25 | 13.0800 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,800 | 53,691 | 51,883 | ||
| Shares Outstanding, K | 150,856 | 13,257 | 47,166 | ||
| Annual Sales | 0 | 68,700,000 | 25,530,000 | ||
| Annual Net Income | -13,770,000 | 7,170,000 | 1,550,000 | ||
| Last Quarter Sales | 0 | 10,000 | N/A | ||
| Last Quarter Net Income | -2,120,000 | -21,770,000 | N/A | ||
| 60-Month Beta | 2.80 | 1.20 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/12/24 | -1.84 on 11/03/25 | N/A | ||
| Latest Earnings Date | 11/26/24 | 03/25/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||