Alpha Cognition Inc (ACOGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOGF | AVRO | ENZ | ||
| Company | Alpha Cognition Inc | Avrobio Inc | Enzo Biochem | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.5068 | 1.2500 | 1.0200 | ||
| High | 0.5164 | 1.2500 | 1.0900 | ||
| Low | 0.4981 | 1.2100 | 0.9901 | ||
| Last | 0.5100 | 1.2400 | 1.0700 | ||
| Change | +0.0100 | +0.0200 | +0.0300 | ||
| % Change | +2.00% | +1.64% | +2.88% | ||
| Volume | 143,300 | 156,500 | 291,500 | ||
| 20-Day Average Volume | 75,480 | 182,065 | 114,165 | ||
| Previous Close | 0.5000 | 1.2200 | 1.0400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5044 | 1.2257 | 1.1045 | ||
| 20-Day Raw Stochastic | 47.75% | 58.33% | 31.97% | ||
| 20-Day Relative Strength | 46.55% | 48.97% | 35.22% | ||
| Weighted Alpha | +36.70 | +12.29 | -49.95 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 04/29/24 | +4.20% since 04/29/24 | +0.94% since 04/29/24 | ||
| Low | 0.4700 on 05/01/24 | 1.1705 on 05/01/24 | 0.9901 on 05/06/24 | ||
| High | 0.5319 on 05/03/24 | 1.2500 on 05/06/24 | 1.0900 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/05/24 | -2.36% since 04/05/24 | -15.08% since 04/05/24 | ||
| Low | 0.4643 on 04/16/24 | 1.1700 on 04/25/24 | 0.9901 on 05/06/24 | ||
| High | 0.5600 on 04/11/24 | 1.2900 on 04/12/24 | 1.2800 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -3.77% since 02/06/24 | -5.34% since 02/06/24 | -14.40% since 02/06/24 | ||
| Low | 0.4500 on 02/09/24 | 1.1500 on 03/25/24 | 0.9901 on 05/06/24 | ||
| High | 0.7058 on 03/11/24 | 1.3600 on 03/01/24 | 1.4000 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +96.15% since 11/06/23 | -17.88% since 11/06/23 | -20.15% since 11/06/23 | ||
| Low | 0.1638 on 11/07/23 | 1.0100 on 01/30/24 | 0.9901 on 05/06/24 | ||
| High | 0.7398 on 01/19/24 | 1.5800 on 11/07/23 | 1.5000 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,451 | 54,730 | 53,275 | ||
| Shares Outstanding, K | 108,902 | 44,861 | 51,226 | ||
| Annual Sales | 0 | 0 | 31,060,000 | ||
| Annual Net Income | -13,770,000 | 12,160,000 | 20,290,000 | ||
| Last Quarter Sales | 0 | 0 | 8,550,000 | ||
| Last Quarter Net Income | -5,800,000 | -8,780,000 | -3,060,000 | ||
| 60-Month Beta | 2.90 | 1.24 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/03/24 | -0.44 on 11/09/23 | 0.00 on 03/13/24 | ||
| Latest Earnings Date | 06/04/24 | 05/09/24 | 06/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.063 on 06/29/95 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||