Alpha Cognition Inc (ACOGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOGF | INKT | EDSA | ||
| Company | Alpha Cognition Inc | Mink Therapeutics Inc | Edesa Biotech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3938 | 10.30 | 5.63 | ||
| High | 0.3965 | 11.25 | 5.89 | ||
| Low | 0.3500 | 10.30 | 5.25 | ||
| Latest | 0.3500 | 11.07 | 5.25 | ||
| Change | -0.0300 | +0.71 | -0.41 | ||
| % Change | -7.89% | +6.85% | -7.24% | ||
| Volume | 179,500 | 20,300 | 51,600 | ||
| 20-Day Average Volume | 100,155 | 14,575 | 65,590 | ||
| Previous Close | 0.3800 | 10.36 | 5.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3953 | 11.11 | 6.86 | ||
| 20-Day Raw Stochastic | 0.00% | 44.08% | 0.00% | ||
| 20-Day Relative Strength | 43.29 | 48.61 | 38.18 | ||
| Weighted Alpha | -33.35 | -36.73 | -79.46 | ||
| Today's Opinion | 96% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 10/28/24 | +3.85% since 07/17/26 | -20.45% since 07/17/26 | ||
| Low | 0.3500 on 11/04/24 | 10.21 on 07/22/26 | 5.25 on 07/24/26 | ||
| High | 0.4069 on 10/30/24 | 11.30 on 07/21/26 | 6.60 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -14.63% since 10/04/24 | -8.59% since 06/24/26 | -33.96% since 06/24/26 | ||
| Low | 0.3500 on 11/04/24 | 10.21 on 07/22/26 | 5.25 on 07/24/26 | ||
| High | 0.5000 on 10/21/24 | 12.16 on 06/30/26 | 8.89 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -31.37% since 08/02/24 | +1.10% since 04/24/26 | -27.69% since 04/24/26 | ||
| Low | 0.3500 on 11/04/24 | 9.47 on 05/18/26 | 4.56 on 06/09/26 | ||
| High | 0.5300 on 08/12/24 | 13.40 on 06/04/26 | 20.32 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -30.00% since 05/03/24 | -11.44% since 01/23/26 | +262.07% since 01/23/26 | ||
| Low | 0.3500 on 11/04/24 | 8.48 on 03/24/26 | 0.72 on 02/20/26 | ||
| High | 0.6835 on 07/24/24 | 16.93 on 03/10/26 | 20.32 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,800 | 55,150 | 50,574 | ||
| Shares Outstanding, K | 150,856 | 4,982 | 9,633 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,770,000 | -12,490,000 | -7,190,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,120,000 | -2,740,000 | -4,220,000 | ||
| 60-Month Beta | 2.80 | 0.47 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/12/24 | -0.57 on 05/15/26 | -0.49 on 05/14/26 | ||
| Earnings Date | 11/26/24 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||