Alpha Cognition Inc (ACOGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOGF | GRCE | INMB | ||
| Company | Alpha Cognition Inc | Grace Therapeutics Inc | Inmune Bio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3938 | 3.40 | 1.8200 | ||
| High | 0.3965 | 3.40 | 1.8200 | ||
| Low | 0.3500 | 3.40 | 1.8200 | ||
| Latest | 0.3500 | 3.40 | 1.8150 | ||
| Change | -0.0300 | -0.05 | -0.0650 | ||
| % Change | -7.89% | -1.45% | -3.46% | ||
| Volume | 179,500 | 350 | 1,543 | ||
| 20-Day Average Volume | 100,155 | 57,513 | 491,087 | ||
| Previous Close | 0.3800 | 3.45 | 1.8800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3953 | 3.30 | 1.8583 | ||
| 20-Day Raw Stochastic | 0.00% | 53.99% | 42.86% | ||
| 20-Day Relative Strength | 43.29 | 57.97 | 49.60 | ||
| Weighted Alpha | -33.35 | +2.59 | -48.12 | ||
| Today's Opinion | 96% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 10/28/24 | +1.80% since 12/16/25 | -3.70% since 12/16/25 | ||
| Low | 0.3500 on 11/04/24 | 3.31 on 12/19/25 | 1.7500 on 12/18/25 | ||
| High | 0.4069 on 10/30/24 | 3.67 on 12/22/25 | 1.9400 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -14.63% since 10/04/24 | +6.58% since 11/21/25 | +20.53% since 11/21/25 | ||
| Low | 0.3500 on 11/04/24 | 3.08 on 12/02/25 | 1.4600 on 11/25/25 | ||
| High | 0.5000 on 10/21/24 | 3.67 on 12/22/25 | 2.3000 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -31.37% since 08/02/24 | +9.32% since 09/23/25 | -8.54% since 09/23/25 | ||
| Low | 0.3500 on 11/04/24 | 2.91 on 09/30/25 | 1.3800 on 11/14/25 | ||
| High | 0.5300 on 08/12/24 | 3.67 on 12/22/25 | 2.3000 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -30.00% since 05/03/24 | +16.04% since 06/23/25 | -70.74% since 06/23/25 | ||
| Low | 0.3500 on 11/04/24 | 2.80 on 08/04/25 | 1.3800 on 11/14/25 | ||
| High | 0.6835 on 07/24/24 | 3.74 on 07/14/25 | 11.6400 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,800 | 53,385 | 49,980 | ||
| Shares Outstanding, K | 150,856 | 15,474 | 26,585 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -13,770,000 | -9,570,000 | -42,080,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,120,000 | -940,000 | -24,460,000 | ||
| 60-Month Beta | 2.80 | 0.59 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/12/24 | -0.15 on 11/13/25 | -0.24 on 10/30/25 | ||
| Latest Earnings Date | 11/26/24 | 02/12/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||