Alpha Cognition Inc (ACOGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOGF | AZN | AMGN | GILD | BMY |
| Company | Alpha Cognition Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.3938 | 188.47 | 340.75 | 127.96 | 57.69 |
| High | 0.3965 | 190.00 | 349.54 | 132.21 | 60.56 |
| Low | 0.3500 | 186.87 | 340.05 | 127.96 | 57.39 |
| Latest | 0.3500 | 189.12 | 347.34 | 131.68 | 60.44 |
| Change | -0.0300 | +3.92 | +9.32 | +2.84 | +2.85 |
| % Change | -7.89% | +2.12% | +2.76% | +2.20% | +4.95% |
| Volume | 179,500 | 1,759,209 | 1,720,205 | 2,410,421 | 12,511,863 |
| 20-Day Average Volume | 100,155 | 1,992,150 | 2,349,180 | 5,097,084 | 9,032,515 |
| Previous Close | 0.3800 | 185.20 | 338.02 | 128.84 | 57.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3953 | 197.76 | 347.00 | 136.00 | 58.80 |
| 20-Day Raw Stochastic | 0.00% | 28.45% | 54.14% | 24.40% | 90.31% |
| 20-Day Relative Strength | 43.29 | 43.77 | 47.83 | 40.71 | 54.51 |
| Weighted Alpha | -33.35 | +27.61 | +22.22 | +21.95 | +25.51 |
| Today's Opinion | 96% Sell | 40% Buy | 24% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 8% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 72% Buy | 40% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 10/28/24 | -1.71% since 04/23/26 | -0.30% since 04/23/26 | -1.69% since 04/23/26 | +2.08% since 04/23/26 |
| Low | 0.3500 on 11/04/24 | 181.73 on 04/29/26 | 333.55 on 04/29/26 | 127.64 on 04/27/26 | 57.28 on 04/29/26 |
| High | 0.4069 on 10/30/24 | 190.59 on 04/27/26 | 349.54 on 04/30/26 | 132.32 on 04/24/26 | 60.56 on 04/30/26 |
| 1-Month | |||||
| %Chg | -14.63% since 10/04/24 | -2.51% since 03/30/26 | -0.41% since 03/30/26 | -3.64% since 03/30/26 | +0.87% since 03/30/26 |
| Low | 0.3500 on 11/04/24 | 181.73 on 04/29/26 | 333.55 on 04/29/26 | 127.64 on 04/27/26 | 57.22 on 04/15/26 |
| High | 0.5000 on 10/21/24 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -31.37% since 08/02/24 | +1.87% since 01/30/26 | +1.66% since 01/30/26 | -7.45% since 01/30/26 | +9.45% since 01/30/26 |
| Low | 0.3500 on 11/04/24 | 181.73 on 04/29/26 | 333.55 on 04/29/26 | 127.64 on 04/27/26 | 54.96 on 02/02/26 |
| High | 0.5300 on 08/12/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -30.00% since 05/03/24 | +14.77% since 10/30/25 | +19.03% since 10/30/25 | +10.93% since 10/30/25 | +32.07% since 10/30/25 |
| Low | 0.3500 on 11/04/24 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 45.20 on 10/31/25 |
| High | 0.6835 on 07/24/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,800 | 287,228,128 | 182,424,320 | 159,919,040 | 117,583,520 |
| Shares Outstanding, K | 150,856 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -13,770,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -2,120,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 2.80 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/12/24 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Earnings Date | 11/26/24 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.38 | 15.54 | 15.86 | 9.47 |