Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alpha Cognition Inc (ACOG.VN)

Alpha Cognition Inc (ACOG.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 69,989
  • Shares Outstanding, K 51,844
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade ACOG.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings 0.00 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.280 +5.47%
on 09/24/21
2.490 -45.78%
on 09/14/21
+0.150 (+12.50%)
since 08/24/21
3-Month
0.760 +77.63%
on 07/20/21
2.490 -45.78%
on 09/14/21
+0.600 (+80.00%)
since 06/24/21

Most Recent Stories

More News
Alpha Cognition Announces Pricing of Public Offering

NOT FOR DISSEMINATION IN THE UNITED STATES

ACOG.VN : 1.350 (-3.57%)
Alpha Cognition Announces Overnight Marketed Offering

NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRE SERVICES

ACOG.VN : 1.350 (-3.57%)
Alpha Cognition, Focused on Neurodegenerative Diseases, CEO Clip Video

Vancouver, British Columbia--(Newsfile Corp. - September 11, 2021) - Alpha Cognition - CEO, Michael McFadden speaks about the company's innovative lead asset - ALPHA-1062.

ACOG.VN : 1.350 (-3.57%)
ACOGF : 1.0700 (-6.14%)
Alpha Cognition to Webcast Live at Life Sciences Investor Forum September 16th

Alpha Cognition, Inc. (TSX-V: ACOG)(OTCQB: ACOGF)("Alpha Cognition", or the "Company"), a biopharmaceutical company committed to developing novel therapies with the potential to transform the lives of...

ACOG.VN : 1.350 (-3.57%)
ACOGF : 1.0700 (-6.14%)
Alpha Cognition Announces the Acceptance of its US FDA Investigational New Drug Application (IND) for Lead Candidate, ALPHA-1062 for Mild to Moderate Alzheimer's Disease

Alpha Cognition Inc. (TSX-V: ACOG)(OTCQB:ACOGF)("Alpha Cognition", or the "Company"), a biopharmaceutical company committed to developing novel therapies with the potential to transform the lives of people...

ACOG.VN : 1.350 (-3.57%)
ACOGF : 1.0700 (-6.14%)
Alpha Cognition Reports Second Quarter of Fiscal 2021 Results

Alpha Cognition Inc. (TSX-V: ACOG)(OTCQB:ACOGF)("Alpha Cognition", or the "Company"), a biopharmaceutical company committed to developing novel therapies with the potential to transform the lives of people...

ACOG.VN : 1.350 (-3.57%)
ACOGF : 1.0700 (-6.14%)
Alpha Cognition to Participate at the H.C. Wainwright 23rd Annual Global Investment Conference September 13-15, 2021

Alpha Cognition Inc. (TSX-V: ACOG)(OTCQB: ACOGF)("Alpha Cognition", or the "Company"), a biopharmaceutical company committed to developing novel therapies with the potential to transform the lives of people...

ACOG.VN : 1.350 (-3.57%)
ACOGF : 1.0700 (-6.14%)
Keynotes, Educational Panels and 60 Companies to Present at the SNN Network Summer Virtual Event on August 17-19, 2021

The SNN Network Summer Virtual Event will take place on August 17-19, 2021, where 60 SmallCap, MicroCap and NanoCap public and private companies will be presenting via virtual webcast to a global investor...

ACOG.VN : 1.350 (-3.57%)
GET.CN : 0.285 (+1.79%)
MYID.VN : 0.370 (unch)
OSS.VN : 0.640 (unch)
TBRD.VN : 5.000 (+2.25%)
VMC.VN : 5.870 (-0.17%)
VST.CN : 0.445 (-1.11%)
WTEQ.CN : 0.105 (-4.55%)
XXII : 2.97 (-4.19%)
AYRO : 3.60 (-1.10%)
BCDA : 3.35 (-6.42%)
BLGO : 0.1835 (+0.27%)
BITF : 4.84 (-3.59%)
BAMM.CN : 0.590 (+1.72%)
BMMJ : 0.4662 (+1.17%)
BCTX : 9.19 (+10.99%)
BCTXW : 4.95 (+23.75%)
BTX : 9.48 (-5.58%)
CURR : 0.7480 (+7.36%)
DN.TO : 0.4100 (+2.50%)
DLTNF : 0.3324 (+7.23%)
SOLO : 3.54 (-0.56%)
ELLXF : 0.0720 (-9.55%)
FRSAF : 0.0101 (-15.83%)
FLGC : 6.90 (+33.72%)
GMETF : 0.2216 (-0.94%)
GBLX : 0.0365 (+7.99%)
GOVX : 4.32 (-1.14%)
GTMS.TO : 9.43 (-0.84%)
GBNH : 7.47 (-0.40%)
IFA.TO : 3.30 (unch)
IFABF : 2.5600 (-9.54%)
INND : 0.0088 (-6.38%)
ILAL : 0.7500 (-7.41%)
ISDR : 25.65 (-4.68%)
KSPN : 16.74 (-0.36%)
MYIDF : 0.2876 (+0.49%)
LEAF.TO : 2.91 (+3.19%)
LEMLF : 1.9900 (-10.36%)
LXXGF : 0.3200 (-2.26%)
LTBR : 4.92 (-4.65%)
MDP.TO : 3.01 (-1.95%)
MEDXF : 2.3600 (-0.42%)
OSSIF : 0.5035 (-0.42%)
ORGS : 4.95 (-1.00%)
PTPI : 1.9500 (+4.28%)
PRPH : 5.08 (-1.55%)
MAPPF : 0.3068 (-3.70%)
PYR : 3.99 (-3.16%)
PYR.TO : 5.04 (-3.45%)
LUKEF : 0.2291 (-0.39%)
RCRT : 3.81 (-1.55%)
RCRTW : 1.3000 (-10.34%)
RIII : 0.0440 (+12.82%)
SPVNF : 1.0509 (-0.86%)
STAF : 2.07 (-3.72%)
SPCB : 1.0300 (+1.98%)
TGCB : 0.7500 (unch)
TEKCF : 0.4175 (-12.11%)
TFFP : 8.03 (-0.99%)
THBRF : 3.9500 (+2.60%)
VENZF : 0.0693 (+4.37%)
VEV : 4.67 (+0.43%)
VSQTF : 0.3552 (+0.03%)
VIRI : 5.20 (-4.94%)
VMAR : 6.45 (-0.92%)
VNRX : 3.25 (+1.56%)
WTEQF : 0.0830 (-5.68%)
WPNDF : 1.0000 (-0.99%)
XSF.CN : 0.200 (unch)
XSHLF : 0.1514 (+1.61%)
ZIVO : 5.45 (+57.97%)
50+ Companies to Present at the Access to Giving Virtual Investor Conference on July 13th - 15th, 2021

an investor conference themed around investor education and advocacy begins next week, July 13 - 15, 2021. More than 50 companies are scheduled to conduct virtual presentations over the three-day period...

ACOG.VN : 1.350 (-3.57%)
ACER : 2.56 (-0.97%)
ADXN : 9.70 (+1.31%)
AGRX : 1.0300 (unch)
ATGN : 2.0500 (-2.38%)
ABIO : 2.98 (-1.32%)
AUUD : 2.43 (-2.41%)
BASA : 0.3050 (-4.09%)
BMRA : 5.13 (+10.80%)
BKTI : 2.91 (+0.34%)
BSFC : 6.3000 (-1.56%)
DTST : 4.58 (-2.35%)
DCTH : 9.85 (+1.13%)
DMIFF : 0.2478 (+3.25%)
DLPN : 11.54 (-4.63%)
FLUX : 5.70 (-2.81%)
GBNH : 7.47 (-0.40%)
HAVLF : 0.2389 (-3.28%)
ISDR : 25.65 (-4.68%)
INLB : 1.6900 (+5.63%)
KNWN : 2.6375 (-1.95%)
LXXGF : 0.3200 (-2.26%)
MKTY : 8.18 (-2.62%)
MMATF : 13.6500 (-2.15%)
MRVFF : 1.0900 (unch)
NEPH : 9.10 (+4.24%)
NMTC : 4.18 (-1.18%)
NLSP : 2.59 (+1.97%)
OBLG : 2.20 (-1.79%)
PBLA : 2.19 (-4.37%)
POSAF : 0.9800 (-2.00%)
PCSA : 7.90 (+1.41%)
PTIX : 2.07 (+4.55%)
QOEG : 0.0999 (+41.50%)
QIPT : 5.90 (-1.17%)
SNGX : 1.0250 (-1.44%)
STRR : 2.57 (+0.78%)
TGCB : 0.7500 (unch)
VERB : 1.7900 (-3.76%)
WTEQ.CN : 0.105 (-4.55%)
WINT : 1.8900 (-0.53%)
AYRO : 3.60 (-1.10%)
BCTX : 9.19 (+10.99%)
BTX : 9.48 (-5.58%)
HWAL : 1.7520 (unch)
NMRD : 6.10 (+1.84%)
THBRF : 3.9500 (+2.60%)
TRIQ : 0.9399 (-1.06%)
50+ Companies to Present at the Access to Giving Virtual Investor Conference on July 13th - 15th, 2021

an investor conference themed around investor education and advocacy is set for July 13-15, 2021. There will be 50+ companies conducting virtual presentations as well as private meetings with qualified...

ACOG.VN : 1.350 (-3.57%)
ACER : 2.56 (-0.97%)
ADXN : 9.70 (+1.31%)
AGRX : 1.0300 (unch)
ATGN : 2.0500 (-2.38%)
ABIO : 2.98 (-1.32%)
AUUD : 2.43 (-2.41%)
BASA : 0.3050 (-4.09%)
BKTI : 2.91 (+0.34%)
BSFC : 6.3000 (-1.56%)
DTST : 4.58 (-2.35%)
DCTH : 9.85 (+1.13%)
DMIFF : 0.2478 (+3.25%)
DLPN : 11.54 (-4.63%)
FLUX : 5.70 (-2.81%)
GBNH : 7.47 (-0.40%)
HAVLF : 0.2389 (-3.28%)
ISDR : 25.65 (-4.68%)
INLB : 1.6900 (+5.63%)
KNWN : 2.6375 (-1.95%)
LXXGF : 0.3200 (-2.26%)
MKTY : 8.18 (-2.62%)
MMATF : 13.6500 (-2.15%)
MRVFF : 1.0900 (unch)
NEPH : 9.10 (+4.24%)
NMTC : 4.18 (-1.18%)
NLSP : 2.59 (+1.97%)
OBLG : 2.20 (-1.79%)
PBLA : 2.19 (-4.37%)
POSAF : 0.9800 (-2.00%)
PCSA : 7.90 (+1.41%)
PTIX : 2.07 (+4.55%)
QOEG : 0.0999 (+41.50%)
QIPT : 5.90 (-1.17%)
SNGX : 1.0250 (-1.44%)
STRR : 2.57 (+0.78%)
TGCB : 0.7500 (unch)
VERB : 1.7900 (-3.76%)
WTEQ.CN : 0.105 (-4.55%)
WINT : 1.8900 (-0.53%)

Key Turning Points

3rd Resistance Point 1.443
2nd Resistance Point 1.397
1st Resistance Point 1.373
Last Price 1.350
1st Support Level 1.303
2nd Support Level 1.257
3rd Support Level 1.233

See More

52-Week High 2.490
Fibonacci 61.8% 1.825
Fibonacci 50% 1.620
Fibonacci 38.2% 1.415
Last Price 1.350
52-Week Low 0.750

See More

Business Summary

Alpha Cognition Inc is a clinical-stage biopharmaceutical company dedicated to developing treatments for under-served neurodegenerative diseases such as Alzheimer's Disease and Amyotrophic Lateral Sclerosis. ALPHA-1062 is a patented new chemical entity that has demonstrated safety and improved tolerability...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar