Alpha Cognition Inc (ACOG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOG.VN | QNTM.CN | GSD.VN | ||
| Company | Alpha Cognition Inc | Quantum Biopharma Ltd Cls B Subordinate Voting S | Devonian Health Group Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.230 | 4.0000 | 7.500 | ||
| High | 0.240 | 4.0000 | 7.500 | ||
| Low | 0.230 | 4.0000 | 7.500 | ||
| Latest | 0.240 | 4.0000 | 7.500 | ||
| Change | unch | unch | -0.250 | ||
| % Change | unch | unch | -3.23% | ||
| Volume | 13,550 | 2,900 | 104 | ||
| 20-Day Average Volume | 41,606 | 6,822 | 928 | ||
| Previous Close | 0.240 | 4.0000 | 7.750 | ||
| Industry | TSX Biotechnology | N/A | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.293 | 4.6740 | 8.168 | ||
| 20-Day Raw Stochastic | 10.71% | 9.09% | 47.62% | ||
| 20-Day Relative Strength | 43.23 | 36.63 | 45.19 | ||
| Weighted Alpha | -83.70 | -94.86 | -51.71 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 04/05/23 | -11.11% since 07/17/26 | -25.45% since 07/15/26 | ||
| Low | 0.230 on 04/25/23 | 3.8500 on 07/23/26 | 7.000 on 07/20/26 | ||
| High | 0.260 on 04/17/23 | 4.5000 on 07/20/26 | 9.000 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 03/24/23 | -28.57% since 06/24/26 | -23.08% since 06/23/26 | ||
| Low | 0.210 on 03/30/23 | 3.8500 on 07/23/26 | 5.100 on 07/07/26 | ||
| High | 0.280 on 03/29/23 | 5.7000 on 06/25/26 | 10.140 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -38.46% since 01/25/23 | -19.19% since 04/24/26 | -36.97% since 04/23/26 | ||
| Low | 0.210 on 03/30/23 | 3.8500 on 07/23/26 | 5.100 on 07/07/26 | ||
| High | 0.490 on 03/06/23 | 14.7500 on 05/26/26 | 11.150 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -15.79% since 10/25/22 | -53.22% since 01/23/26 | -34.78% since 01/23/26 | ||
| Low | 0.210 on 03/30/23 | 2.8500 on 03/11/26 | 5.100 on 07/07/26 | ||
| High | 0.550 on 11/07/22 | 14.7500 on 05/26/26 | 14.990 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,536 | 25,595 | 20,856 | ||
| Shares Outstanding, K | 93,901 | 6,399 | 2,781 | ||
| Annual Sales | 0 | 0 | 23,590,335 | ||
| Annual Net Income | -12,114,698 | -26,175,286 | -6,012,791 | ||
| Last Quarter Sales | 0 | 0 | 176,641 | ||
| Last Quarter Net Income | -4,122,337 | -13,560,299 | -1,939,749 | ||
| 60-Month Beta | N/A | 0.24 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 | -3.06 on 05/06/26 | -0.70 on 06/29/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||