Alpha Cognition Inc (ACOG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOG.VN | LOBE.CN | BMND.NE | ||
| Company | Alpha Cognition Inc | Lobe Sciences Ltd | Biomind Labs Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | Cboe CA | ||
| Open | 0.230 | 0.1050 | 0.2100 | ||
| High | 0.240 | 0.1100 | 0.2100 | ||
| Low | 0.230 | 0.1050 | 0.0900 | ||
| Latest | 0.240 | 0.1100 | 0.1000 | ||
| Change | unch | +0.0150 | -0.1500 | ||
| % Change | unch | +15.79% | -60.00% | ||
| Volume | 13,550 | 11,432 | 32,500 | ||
| 20-Day Average Volume | 41,606 | 149,262 | 6,820 | ||
| Previous Close | 0.240 | 0.0950 | 0.2500 | ||
| Industry | TSX Biotechnology | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.293 | 0.0922 | 0.2040 | ||
| 20-Day Raw Stochastic | 10.71% | 57.14% | 30.77% | ||
| 20-Day Relative Strength | 43.23 | 57.80 | 44.62 | ||
| Weighted Alpha | -83.70 | +53.10 | -72.97 | ||
| Today's Opinion | 100% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 04/05/23 | -19.23% since 04/23/26 | -50.00% since 04/23/26 | ||
| Low | 0.230 on 04/25/23 | 0.0900 on 04/24/26 | 0.1000 on 04/30/26 | ||
| High | 0.260 on 04/17/23 | 0.1350 on 04/27/26 | 0.2500 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 03/24/23 | +50.00% since 03/30/26 | +900.00% since 03/30/26 | ||
| Low | 0.210 on 03/30/23 | 0.0650 on 04/08/26 | 0.0100 on 04/01/26 | ||
| High | 0.280 on 03/29/23 | 0.1350 on 04/27/26 | 0.2800 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -38.46% since 01/25/23 | +75.00% since 01/30/26 | +5.26% since 01/30/26 | ||
| Low | 0.210 on 03/30/23 | 0.0400 on 02/17/26 | 0.0100 on 04/01/26 | ||
| High | 0.490 on 03/06/23 | 0.1350 on 04/27/26 | 0.2800 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -15.79% since 10/25/22 | +162.50% since 10/30/25 | -71.43% since 10/30/25 | ||
| Low | 0.210 on 03/30/23 | 0.0300 on 12/03/25 | 0.0100 on 04/01/26 | ||
| High | 0.550 on 11/07/22 | 0.1350 on 04/27/26 | 0.3500 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,536 | 25,601 | 19,393 | ||
| Shares Outstanding, K | 93,901 | 269,487 | 77,572 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,114,698 | -4,427,659 | -850,412 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,122,337 | -916,142 | -564,349 | ||
| 60-Month Beta | N/A | -1.04 | 5.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 | -0.01 on 01/29/26 | -0.01 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||