Alpha Cognition Inc (ACOG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOG.VN | GSD.VN | MDMA.CN | ||
| Company | Alpha Cognition Inc | Devonian Health Group Inc | Pharmala Biotech Holdings Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.230 | 10.100 | 0.1450 | ||
| High | 0.240 | 10.100 | 0.1450 | ||
| Low | 0.230 | 10.100 | 0.1450 | ||
| Latest | 0.240 | 10.100 | 0.1450 | ||
| Change | unch | -0.400 | -0.0050 | ||
| % Change | unch | -3.81% | -3.33% | ||
| Volume | 13,550 | 100 | 7,000 | ||
| 20-Day Average Volume | 41,606 | 623 | 166,850 | ||
| Previous Close | 0.240 | 10.500 | 0.1500 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.293 | 11.685 | 0.1560 | ||
| 20-Day Raw Stochastic | 10.71% | 2.51% | 23.08% | ||
| 20-Day Relative Strength | 43.23 | 45.15 | 49.28 | ||
| Weighted Alpha | -83.70 | -29.52 | +10.50 | ||
| Today's Opinion | 100% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 04/05/23 | -15.13% since 04/23/26 | -9.38% since 06/09/26 | ||
| Low | 0.230 on 04/25/23 | 10.000 on 06/11/26 | 0.1450 on 06/16/26 | ||
| High | 0.260 on 04/17/23 | 11.150 on 06/11/26 | 0.1550 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 03/24/23 | -9.42% since 05/08/26 | unch since 05/15/26 | ||
| Low | 0.210 on 03/30/23 | 10.000 on 06/11/26 | 0.1300 on 06/08/26 | ||
| High | 0.280 on 03/29/23 | 11.150 on 06/11/26 | 0.1950 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -38.46% since 01/25/23 | -15.83% since 03/16/26 | +31.82% since 03/16/26 | ||
| Low | 0.210 on 03/30/23 | 10.000 on 06/11/26 | 0.0850 on 04/09/26 | ||
| High | 0.490 on 03/06/23 | 12.400 on 03/18/26 | 0.1950 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -15.79% since 10/25/22 | -11.40% since 12/16/25 | +20.83% since 12/16/25 | ||
| Low | 0.210 on 03/30/23 | 9.990 on 02/09/26 | 0.0850 on 04/09/26 | ||
| High | 0.550 on 11/07/22 | 14.990 on 02/23/26 | 0.1950 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,536 | 29,199 | 16,383 | ||
| Shares Outstanding, K | 93,901 | 2,781 | 109,217 | ||
| Annual Sales | 0 | 23,590,335 | 605,498 | ||
| Annual Net Income | -12,114,698 | -6,012,791 | -2,175,244 | ||
| Last Quarter Sales | 0 | 487,824 | 280,584 | ||
| Last Quarter Net Income | -4,122,337 | -2,238,954 | -337,696 | ||
| 60-Month Beta | N/A | 0.46 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 | -0.81 on 03/25/26 | 0.00 on 04/21/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||