Alpha Cognition Inc (ACOG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOG.VN | DTC.CN | MDMA.CN | ||
| Company | Alpha Cognition Inc | Defence Therapeutics Inc | Pharmala Biotech Holdings Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.230 | 0.4950 | 0.1600 | ||
| High | 0.240 | 0.5000 | 0.1600 | ||
| Low | 0.230 | 0.4500 | 0.1450 | ||
| Latest | 0.240 | 0.4750 | 0.1450 | ||
| Change | unch | -0.0250 | -0.0150 | ||
| % Change | unch | -5.00% | -9.38% | ||
| Volume | 13,550 | 28,000 | 251,600 | ||
| 20-Day Average Volume | 41,606 | 43,470 | 176,538 | ||
| Previous Close | 0.240 | 0.5000 | 0.1600 | ||
| Industry | TSX Biotechnology | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.293 | 0.5135 | 0.1503 | ||
| 20-Day Raw Stochastic | 10.71% | 20.51% | 9.09% | ||
| 20-Day Relative Strength | 43.23 | 43.94 | 52.48 | ||
| Weighted Alpha | -83.70 | -52.19 | -6.88 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 04/05/23 | unch since 05/14/26 | -6.45% since 05/14/26 | ||
| Low | 0.230 on 04/25/23 | 0.4350 on 05/21/26 | 0.1400 on 05/19/26 | ||
| High | 0.260 on 04/17/23 | 0.5000 on 05/22/26 | 0.1950 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 03/24/23 | -8.65% since 04/22/26 | -9.38% since 04/22/26 | ||
| Low | 0.210 on 03/30/23 | 0.4350 on 05/21/26 | 0.1400 on 05/19/26 | ||
| High | 0.280 on 03/29/23 | 0.6300 on 05/01/26 | 0.1950 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -38.46% since 01/25/23 | -26.92% since 02/20/26 | +45.00% since 02/20/26 | ||
| Low | 0.210 on 03/30/23 | 0.4350 on 05/21/26 | 0.0850 on 04/09/26 | ||
| High | 0.490 on 03/06/23 | 0.6900 on 02/23/26 | 0.1950 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -15.79% since 10/25/22 | -39.10% since 11/21/25 | +31.82% since 11/21/25 | ||
| Low | 0.210 on 03/30/23 | 0.4350 on 05/21/26 | 0.0850 on 04/09/26 | ||
| High | 0.550 on 11/07/22 | 0.9300 on 12/03/25 | 0.1950 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,536 | 27,251 | 15,793 | ||
| Shares Outstanding, K | 93,901 | 57,370 | 108,918 | ||
| Annual Sales | 0 | 0 | 605,498 | ||
| Annual Net Income | -12,114,698 | -3,522,072 | -2,175,244 | ||
| Last Quarter Sales | 0 | 0 | 280,584 | ||
| Last Quarter Net Income | -4,122,337 | -1,521,503 | -337,696 | ||
| 60-Month Beta | N/A | 0.71 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 | -0.03 on 02/20/26 | 0.00 on 04/21/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||