Bionxt Solutions Inc (XPHYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPHYF | TAK | ZTS | ONC | UTHR |
| Company | Bionxt Solutions Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2836 | 16.31 | 115.50 | 295.62 | 564.76 |
| High | 0.2836 | 16.39 | 115.91 | 296.43 | 575.00 |
| Low | 0.2836 | 16.24 | 113.82 | 289.61 | 561.00 |
| Latest | 0.2836 | 16.32 | 114.25 | 291.67 | 570.10 |
| Change | -0.1282 | -0.09 | -2.40 | -6.49 | +0.99 |
| % Change | -31.13% | -0.55% | -2.06% | -2.18% | +0.17% |
| Volume | 100 | 1,193,616 | 1,116,866 | 77,631 | 74,783 |
| 20-Day Average Volume | 3,125 | 2,848,802 | 3,071,580 | 201,518 | 466,783 |
| Previous Close | 0.4118 | 16.41 | 116.65 | 298.16 | 569.11 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3724 | 17.60 | 118.55 | 308.64 | 572.94 |
| 20-Day Raw Stochastic | 1.42% | 3.58% | 1.32% | 4.54% | 41.64% |
| 20-Day Relative Strength | 46.16 | 33.35 | 41.30 | 41.84 | 56.44 |
| Weighted Alpha | -62.07 | +7.08 | -28.76 | +5.30 | +77.69 |
| Today's Opinion | 80% Sell | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Previous Opinion | 32% Sell | 24% Buy | 100% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.76% since 12/07/22 | -1.60% since 04/22/26 | -3.04% since 04/22/26 | -6.73% since 04/22/26 | -0.69% since 04/22/26 |
| Low | 0.2799 on 12/12/22 | 16.24 on 04/29/26 | 113.82 on 04/29/26 | 289.61 on 04/29/26 | 560.16 on 04/24/26 |
| High | 0.4984 on 12/13/22 | 16.78 on 04/23/26 | 119.68 on 04/27/26 | 310.57 on 04/23/26 | 579.31 on 04/23/26 |
| 1-Month | |||||
| %Chg | -24.51% since 11/21/22 | -8.79% since 03/27/26 | +0.52% since 03/27/26 | +2.95% since 03/27/26 | +9.09% since 03/27/26 |
| Low | 0.2799 on 12/12/22 | 16.24 on 04/29/26 | 113.58 on 03/30/26 | 281.13 on 03/30/26 | 551.30 on 04/02/26 |
| High | 0.5400 on 11/28/22 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -22.09% since 09/21/22 | -4.86% since 01/29/26 | -6.39% since 01/29/26 | -16.75% since 01/29/26 | +21.94% since 01/29/26 |
| Low | 0.1977 on 09/30/22 | 16.24 on 04/29/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 462.02 on 01/30/26 |
| High | 0.5400 on 11/28/22 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -39.35% since 06/21/22 | +18.63% since 10/29/25 | -20.84% since 10/29/25 | -7.46% since 10/29/25 | +25.26% since 10/29/25 |
| Low | 0.1977 on 09/30/22 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 430.02 on 11/04/25 |
| High | 0.5400 on 11/28/22 | 18.90 on 04/01/26 | 145.04 on 10/30/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,867 | 52,223,328 | 49,067,660 | 32,714,116 | 24,942,948 |
| Shares Outstanding, K | 91,210 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 230,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -16,470,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 30,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -1,460,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | -0.35 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/28/22 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Earnings Date | 05/05/23 | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.23 | 18.36 | 80.13 | 20.32 |