Bionxt Solutions Inc (XPHYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPHYF | NNVC | LPCN | ||
| Company | Bionxt Solutions Inc | Nanoviricides Inc | Lipocine Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.2836 | 1.2000 | 4.23 | ||
| High | 0.2836 | 1.3057 | 4.35 | ||
| Low | 0.2836 | 1.2000 | 4.10 | ||
| Latest | 0.2836 | 1.2400 | 4.25 | ||
| Change | -0.1282 | +0.0300 | +0.05 | ||
| % Change | -31.13% | +2.48% | +1.19% | ||
| Volume | 100 | 366,900 | 102,500 | ||
| 20-Day Average Volume | 3,125 | 335,145 | 63,650 | ||
| Previous Close | 0.4118 | 1.2100 | 4.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3724 | 1.2405 | 3.35 | ||
| 20-Day Raw Stochastic | 1.42% | 40.48% | 92.70% | ||
| 20-Day Relative Strength | 46.16 | 45.42 | 73.83 | ||
| Weighted Alpha | -62.07 | -20.23 | -10.59 | ||
| Today's Opinion | 80% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 32% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.76% since 12/07/22 | -0.80% since 12/12/25 | +34.07% since 12/12/25 | ||
| Low | 0.2799 on 12/12/22 | 1.2000 on 12/19/25 | 3.05 on 12/15/25 | ||
| High | 0.4984 on 12/13/22 | 1.3900 on 12/16/25 | 4.35 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -24.51% since 11/21/22 | -12.06% since 11/19/25 | +32.40% since 11/19/25 | ||
| Low | 0.2799 on 12/12/22 | 1.0700 on 12/03/25 | 2.98 on 12/04/25 | ||
| High | 0.5400 on 11/28/22 | 1.4900 on 12/09/25 | 4.35 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -22.09% since 09/21/22 | -15.65% since 09/19/25 | +47.57% since 09/19/25 | ||
| Low | 0.1977 on 09/30/22 | 1.0700 on 12/03/25 | 2.52 on 11/04/25 | ||
| High | 0.5400 on 11/28/22 | 2.2299 on 11/05/25 | 4.35 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -39.35% since 06/21/22 | -7.46% since 06/18/25 | +32.61% since 06/18/25 | ||
| Low | 0.1977 on 09/30/22 | 1.0700 on 12/03/25 | 2.52 on 11/04/25 | ||
| High | 0.5400 on 11/28/22 | 2.2299 on 11/05/25 | 4.35 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,867 | 26,744 | 23,596 | ||
| Shares Outstanding, K | 91,210 | 21,568 | 5,552 | ||
| Annual Sales | 230,000 | 0 | 11,200,000 | ||
| Annual Net Income | -16,470,000 | -9,470,000 | 10,000 | ||
| Last Quarter Sales | 30,000 | 0 | 110,000 | ||
| Last Quarter Net Income | -1,460,000 | -1,790,000 | -3,190,000 | ||
| 60-Month Beta | -0.35 | 1.16 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/28/22 | -0.10 on 11/14/25 | -0.59 on 11/06/25 | ||
| Latest Earnings Date | 05/05/23 | 02/13/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||