Bionxt Solutions Inc (XPHYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPHYF | NNVC | TXMD | ||
| Company | Bionxt Solutions Inc | Nanoviricides Inc | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.2836 | 1.2200 | 2.19 | ||
| High | 0.2836 | 1.2200 | 2.19 | ||
| Low | 0.2836 | 1.1600 | 2.03 | ||
| Latest | 0.2836 | 1.1850 | 2.10 | ||
| Change | -0.1282 | -0.0250 | unch | ||
| % Change | -31.13% | -2.07% | unch | ||
| Volume | 100 | 77,570 | 17,164 | ||
| 20-Day Average Volume | 3,125 | 254,242 | 22,608 | ||
| Previous Close | 0.4118 | 1.2100 | 2.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3724 | 1.1494 | 2.10 | ||
| 20-Day Raw Stochastic | 1.42% | 48.70% | 47.04% | ||
| 20-Day Relative Strength | 46.16 | 53.78 | 47.89 | ||
| Weighted Alpha | -62.07 | -30.59 | +20.85 | ||
| Today's Opinion | 80% Sell | 8% Sell | 16% Buy | ||
| Previous Opinion | 32% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.76% since 12/07/22 | -11.19% since 04/22/26 | -0.47% since 04/22/26 | ||
| Low | 0.2799 on 12/12/22 | 1.1300 on 04/28/26 | 2.03 on 04/29/26 | ||
| High | 0.4984 on 12/13/22 | 1.3399 on 04/23/26 | 2.24 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -24.51% since 11/21/22 | +31.23% since 03/27/26 | unch since 03/27/26 | ||
| Low | 0.2799 on 12/12/22 | 0.8700 on 03/30/26 | 1.90 on 03/31/26 | ||
| High | 0.5400 on 11/28/22 | 1.4900 on 04/20/26 | 2.28 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -22.09% since 09/21/22 | +19.00% since 01/29/26 | -8.70% since 01/29/26 | ||
| Low | 0.1977 on 09/30/22 | 0.8500 on 02/05/26 | 1.90 on 03/31/26 | ||
| High | 0.5400 on 11/28/22 | 1.4900 on 04/20/26 | 2.54 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -39.35% since 06/21/22 | -36.02% since 10/29/25 | +73.55% since 10/29/25 | ||
| Low | 0.1977 on 09/30/22 | 0.8500 on 02/05/26 | 1.11 on 11/05/25 | ||
| High | 0.5400 on 11/28/22 | 2.2299 on 11/05/25 | 2.95 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,867 | 26,130 | 24,305 | ||
| Shares Outstanding, K | 91,210 | 21,595 | 11,574 | ||
| Annual Sales | 230,000 | 0 | 3,020,000 | ||
| Annual Net Income | -16,470,000 | -9,470,000 | -570,000 | ||
| Last Quarter Sales | 30,000 | 0 | 890,000 | ||
| Last Quarter Net Income | -1,460,000 | -2,220,000 | -620,000 | ||
| 60-Month Beta | -0.35 | 1.30 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/28/22 | -0.11 on 02/17/26 | 0.00 on 11/12/25 | ||
| Earnings Date | 05/05/23 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||