Bionxt Solutions Inc (XPHYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPHYF | ONCT | ITRM | ||
| Company | Bionxt Solutions Inc | Oncternal Therapeutics Inc | Iterum Therapeutics Plc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2836 | 8.00 | 1.5800 | ||
| High | 0.2836 | 8.80 | 1.6300 | ||
| Low | 0.2836 | 7.98 | 1.5200 | ||
| Last | 0.2836 | 8.74 | 1.5500 | ||
| Change | -0.1282 | +0.49 | -0.0300 | ||
| % Change | -31.13% | +6.00% | -1.90% | ||
| Volume | 100 | 10,100 | 46,900 | ||
| 20-Day Average Volume | 3,125 | 6,330 | 132,855 | ||
| Previous Close | 0.4118 | 8.25 | 1.5800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3724 | 8.67 | 1.5655 | ||
| 20-Day Raw Stochastic | 1.42% | 51.00% | 32.50% | ||
| 20-Day Relative Strength | 46.16% | 50.56% | 49.25% | ||
| Weighted Alpha | -62.07 | +3.50 | -40.86 | ||
| Today's Opinion | 80% Sell | 8% Buy | 32% Buy | ||
| Previous Opinion | 32% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.76% since 12/07/22 | +6.00% since 04/25/24 | -7.19% since 04/26/24 | ||
| Low | 0.2799 on 12/12/22 | 7.98 on 05/02/24 | 1.4500 on 05/01/24 | ||
| High | 0.4984 on 12/13/22 | 8.96 on 04/29/24 | 1.7500 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -24.51% since 11/21/22 | -5.66% since 04/02/24 | unch since 04/03/24 | ||
| Low | 0.2799 on 12/12/22 | 7.98 on 05/02/24 | 1.4200 on 04/19/24 | ||
| High | 0.5400 on 11/28/22 | 9.48 on 04/12/24 | 1.9300 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -22.09% since 09/21/22 | -10.31% since 02/02/24 | -1.27% since 02/02/24 | ||
| Low | 0.1977 on 09/30/22 | 7.48 on 03/15/24 | 1.2197 on 02/23/24 | ||
| High | 0.5400 on 11/28/22 | 10.61 on 03/01/24 | 1.9300 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -39.35% since 06/21/22 | +32.18% since 11/02/23 | +106.67% since 11/03/23 | ||
| Low | 0.1977 on 09/30/22 | 5.57 on 01/08/24 | 0.7050 on 11/14/23 | ||
| High | 0.5400 on 11/28/22 | 13.14 on 12/22/23 | 2.5000 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,867 | 25,882 | 25,660 | ||
| Shares Outstanding, K | 91,210 | 2,960 | 16,555 | ||
| Annual Sales | 230,000 | 790,000 | 0 | ||
| Annual Net Income | -16,470,000 | -39,480,000 | -38,370,000 | ||
| Last Quarter Sales | 30,000 | 300,000 | 0 | ||
| Last Quarter Net Income | -1,460,000 | -9,160,000 | -12,360,000 | ||
| 60-Month Beta | -0.35 | 1.28 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/28/22 | -3.11 on 03/07/24 | -0.94 on 03/28/24 | ||
| Latest Earnings Date | 11/25/22 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||