Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Globex Data Ltd (SWISF)

Globex Data Ltd (SWISF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade SWISF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1762 +38.20%
on 03/25/21
0.2935 -17.04%
on 03/19/21
+0.0025 (+1.04%)
since 03/15/21
3-Month
0.1488 +63.64%
on 01/19/21
0.4545 -46.42%
on 02/23/21
+0.0923 (+61.04%)
since 01/15/21
52-Week
0.0606 +301.82%
on 08/19/20
0.4545 -46.42%
on 02/23/21
+0.1540 (+172.07%)
since 04/02/20

Most Recent Stories

More News
Tormont Group Issues Research Report on GlobeX Data

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / April 14, 2021 / GlobeX Data Ltd. (OTCQB:SWISF)(CSE:SWIS)(FRA:GDT) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure...

SWISF : 0.2435 (-4.88%)
SWIS.CN : 0.310 (+3.33%)
GlobeX Data Issues Stock Options to Directors and Officers

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / April 12 2021 / GlobeX Data Ltd. (OTCQB:SWISF)(CSE:SWIS)(FRA:GDT) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure data...

SWISF : 0.2435 (-4.88%)
SWIS.CN : 0.310 (+3.33%)
GlobeX Data Ltd. Announces Closing of Non-Brokered Private Placement

TORONTO, ON & NEW YORK, NY / ACCESSWIRE / March 31 2021 / GlobeX Data Ltd. (OTCQB:SWISF)(CSE:SWIS)(FRA:GDT) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure data...

SWISF : 0.2435 (-4.88%)
SWIS.CN : 0.310 (+3.33%)
GlobeX Data Launches SekurMessenger with America Movil's Telcel - Aims to Replace WhatsApp for Business Users Throughout Latin America

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / March 30 2021 / GlobeX Data Ltd. (OTCQB:SWISF) (CSE:SWIS) (FRA:GDT) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure...

SWISF : 0.2435 (-4.88%)
SWIS.CN : 0.310 (+3.33%)
AMX : 14.34 (+1.99%)
GlobeX Data Secures 1.25 Million Canadian Dollars in Financing Commitments

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / March 19 2021 / GlobeX Data Ltd. (OTCQB:SWISF)(CSE:SWIS)(FRA:GDT) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure data...

SWISF : 0.2435 (-4.88%)
SWIS.CN : 0.310 (+3.33%)
GlobeX Data Secures 1.25 Million Canadian Dollars in Financing Commitments

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / March 19 2021 / GlobeX Data Ltd. (OTCQB:SWISF)(CSE:SWIS)(FRA:GDT) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure data...

SWISF : 0.2435 (-4.88%)
SWIS.CN : 0.310 (+3.33%)
Hemostemix Announces Clinical Trial Update and Contract with GlobeX Data to Encrypt its Communications with Regulatory Authorities

Calgary, Alberta--(Newsfile Corp. - March 18, 2021) - Hemostemix Inc. (TSXV: HEM) (OTC: HMTXF) ("Hemostemix" or the "Company") is pleased to announce that it has contracted two additional clinical research...

HMTXD : 0.4671 (+20.70%)
HEM.VN : 0.410 (-8.89%)
HMTXF : 0.3609 (-6.19%)
SWISF : 0.2435 (-4.88%)
SWIS.CN : 0.310 (+3.33%)
GlobeX Data CEO Interviewed on Proactive to Announce it Sekur.com Has Been Selected by Stem Cell Company Hemostemix

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / March 18, 2021 / GlobeX Data Ltd. (OTCQB:SWISF) (CSE:SWIS) (FRA:GDT) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure...

HMTXD : 0.4671 (+20.70%)
SWISF : 0.2435 (-4.88%)
SWIS.CN : 0.310 (+3.33%)
As Cyberattacks Create Damage to the Biotechnology Sector, Stem Cell Therapy Company Hemostemix Selects GlobeX Data for its Sekur Encrypted Email and Messaging Solution

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / March 16, 2021 / GlobeX Data Ltd. (OTCQB:SWISF) (CSE:SWIS) (FRA:GDT) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure...

HMTXD : 0.4671 (+20.70%)
SWISF : 0.2435 (-4.88%)
SWIS.CN : 0.310 (+3.33%)
GlobeX Data CEO Interviewed on Proactive to Announce it Sekur.com is a Better Alternative Following Microsoft Hack of Business Emails

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / March 11, 2021 / GlobeX Data Ltd. (OTCQB:SWISF) (CSE:SWIS) (FRA:GDT) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure...

SWISF : 0.2435 (-4.88%)
SWIS.CN : 0.310 (+3.33%)

Key Turning Points

3rd Resistance Point 0.2899
2nd Resistance Point 0.2729
1st Resistance Point 0.2645
Last Price 0.2435
1st Support Level 0.2391
2nd Support Level 0.2221
3rd Support Level 0.2137

See More

52-Week High 0.4545
Fibonacci 61.8% 0.3040
Fibonacci 50% 0.2576
Last Price 0.2435
Fibonacci 38.2% 0.2111
52-Week Low 0.0606

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar