Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Globex Data Ltd (SWISF)

Globex Data Ltd (SWISF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade SWISF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2531 +11.81%
on 02/08/21
0.4545 -37.73%
on 02/23/21
-0.0136 (-4.59%)
since 02/05/21
3-Month
0.0775 +265.16%
on 12/08/20
0.4545 -37.73%
on 02/23/21
+0.1830 (+183.00%)
since 12/03/20
52-Week
0.0606 +367.00%
on 08/19/20
0.4545 -37.73%
on 02/23/21
+0.1829 (+182.72%)
since 02/26/20

Most Recent Stories

More News
Globex Data CEO Interviewed on Proactive to Announce Its Multi-Currency Platform for Its Global Launch of Sekur.Com Communication Platform

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / March 4, 2021 / GlobeX Data Ltd. (OTCQB:SWISF) (CSE:SWIS) (FRA:GDT) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure...

SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)
GlobeX Data Prepares Multi-Currency Platform for Global Launch of its Swiss Hosted Sekur.com Secure Email and Messaging Security and Privacy Application

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / March 2, 2021 / GlobeX Data Ltd. (OTCQB:SWISF) (CSE:SWIS) (FRA:GDT) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure...

SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)
Proactive news headlines including HighGold Mining, Codebase Ventures, Victory Square Technologies and Mandalay Resources

- HighGold Mining Inc (CVE:HIGH) (OTCQX:HGGOF) further consolidates ground at Munro-Croesus project with three more acquisitions click here

MRZ.VN : 0.540 (-1.82%)
HGGOF : 0.8909 (+3.05%)
MRZLF : 0.4284 (-0.88%)
CODE.CN : 0.380 (-2.56%)
BKLLF : 0.3101 (-0.13%)
AGRA.CN : 0.050 (+11.11%)
AGFAF : 0.0360 (-7.69%)
SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)
FTSSF : 0.2540 (+5.48%)
N : 90.34 (unch)
NXTTF : 0.2410 (+1.86%)
MNDJF : 1.5700 (-1.26%)
MWSNF : 0.1900 (unch)
CYLYF : 0.1974 (+5.56%)
TSN : 72.71 (+0.72%)
SOHFF : 0.2367 (+0.77%)
IP.CN : 0.245 (unch)
IPNFF : 0.1990 (+6.42%)
VST.CN : 0.750 (+2.74%)
VSQTF : 0.5870 (+3.25%)
JG : 4.79 (-1.64%)
JGLDF : 0.2938 (+3.56%)
MLSS : 3.68 (-0.81%)
GlobeX Data in Talks with Large South Asian Telecom Operator for its Swiss Hosted "Sekur" Secure Email and Secure Messaging Security and Privacy Application Solution

TORONTO, ON / ACCESSWIRE / February 23, 2021 / GlobeX Data Ltd. (OTCQB:SWISF) (CSE:SWIS) (FRA:GDT) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure data management,...

SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)
GlobeX Data CEO Interviewed on Proactive to Announce its Latest Distribution Deal to Bring its Sekur Platform to Australia

TORONTO, ON / ACCESSWIRE / February 19, 2021 / GlobeX Data Ltd. (OTCQB:SWISF) (CSE:SWIS) (FRA: A2PN34) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure data management,...

SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)
GlobeX Data Signs First Distribution Agreement in Australia for its Swiss Hosted Sekur.com Secure Email and Secure Messaging Security and Privacy Application Solution

TORONTO, ON / ACCESSWIRE / February 17, 2021 / GlobeX Data Ltd. (OTCQB:SWISF)(CSE:SWIS)(FRA:A2PN34) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure data management,...

SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)
GlobeX Data to Launch Its Swiss Hosted Sekur.com Secure Email and Secure Messaging Security and Privacy Application Solution to US Mass Market

TORONTO, ON / ACCESSWIRE / February 9, 2021 / Toronto, Ontario, GlobeX Data Ltd. (OTCQB:SWISF)(CSE:SWIS)(FRA:A2PN34) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure...

SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)
Globex Data to Launch Its Sekur.com Secure Communications Solution and Its Sekursafe.com Document Management Solution in Colombia and Panama

TORONTO, ON / ACCESSWIRE / February 2, 2021 / GlobeX Data Ltd. (OTCQB:SWISF)(CSE:SWIS)(FRA:A2PN34) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure data management,...

SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)
GlobeX Data Engages PR Distribution and Media Company Serving 100 Million German Speakers in Austria, Germany and Switzerland

TORONTO, ON / ACCESSWIRE / January, 29 2021 / Toronto, Ontario, GlobeX Data Ltd. (OTCQB:SWISF)(CSE:SWIS)(FRA:A2PN34) (“GlobeX” or the “Company”), the leader in Swiss hosted secure communications...

SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)
GlobeX Data CEO Interviewed on Proactive About Its Listing on the Frankfurt Stock Exchange and the Year Ahead

TORONTO, ON / ACCESSWIRE / January 27, 2021 / GlobeX Data Ltd. (OTCQB:SWISF)(CSE:SWIS)(FRA: A2PN34) ("GlobeX" or the "Company"), the leader in Swiss hosted secure data management and secure communications,...

SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)

Key Turning Points

3rd Resistance Point 0.3363
2nd Resistance Point 0.3257
1st Resistance Point 0.3043
Last Price 0.2830
1st Support Level 0.2723
2nd Support Level 0.2617
3rd Support Level 0.2403

See More

52-Week High 0.4545
Fibonacci 61.8% 0.3040
Last Price 0.2830
Fibonacci 50% 0.2576
Fibonacci 38.2% 0.2111
52-Week Low 0.0606

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar