Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Sekur Private Data Ltd (SWISF)
Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade SWISF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0700 +28.57%
on 06/07/23
0.1000 -10.00%
on 05/15/23
-0.0060 (-6.25%)
since 05/09/23
3-Month
0.0474 +89.87%
on 03/13/23
0.1100 -18.18%
on 04/13/23
+0.0349 (+63.34%)
since 03/09/23
52-Week
0.0270 +233.33%
on 12/30/22
0.2300 -60.87%
on 08/03/22
-0.1280 (-58.72%)
since 06/09/22

Most Recent Stories

More News
Sekur Private Data Ltd. On Track to Launch Sekur Enterprise Solutions for SMBs, Large Enterprises and Government Organizations by July 2023

Toronto, Ontario and New York, New York--(Newsfile Corp. - June 6, 2023) - Sekur Private Data Ltd. (CSE: SKUR) (OTCQX: SWISF) (FSE: GDT0) ("Sekur" or the "Company"), a leading Swiss hosted secure and private...

SKUR.CN : 0.115 (+4.55%)
SWISF : 0.0900 (+20.00%)
Sekur Private Data, Ltd. (OTCQX: SWISF) (CSE: SKUR): A Well-Capitalized Swiss Fortress in the Cybersecurity Battle

The cyber threat landscape continues to evolve at an alarming rate, with businesses, consumers, and organizations bearing the brunt of

AAPL : 180.96 (+0.22%)
SWISF : 0.0900 (+20.00%)
SKUR.CN : 0.115 (+4.55%)
Sekur Private Data Ltd. Releases Unaudited Financials and MDA for Q1 2023 - Sales Increase 50% Q1 2023 vs Q1 2022

Toronto, Ontario, and New York, New York--(Newsfile Corp. - May 25, 2023) - Sekur Private Data Ltd. (CSE: SKUR) (OTCQX: SWISF) (FSE: GDT0) ("Sekur" or the "Company"), a leading Swiss hosted secure and...

SKUR.CN : 0.115 (+4.55%)
SWISF : 0.0900 (+20.00%)
Sekur Private Data Ltd. (OTCQX: SWISF) (CSE: SKUR): Championing Privacy in the Digital Age

In an era where data breaches and privacy violations are becoming increasingly common, Sekur Private Data Ltd. (OTCQX: SWISF) (CSE:

AAPL : 180.96 (+0.22%)
SWISF : 0.0900 (+20.00%)
SKUR.CN : 0.115 (+4.55%)
Sekur Private Data Ltd. Launches New Custom Bundle Packages on Sekur.com Including SekurVPN Private VPN Solution - World's First Commercially Available Non-Big-Tech Powered, Swiss-Hosted Privacy Focused VPN

Toronto, Ontario, and New York, New York--(Newsfile Corp. - May 16, 2023) - Sekur Private Data Ltd. (CSE: SKUR) (OTCQX: SWISF) (FSE: GDT0) ("Sekur" or the "Company"), a leading Swiss hosted secure and...

SKUR.CN : 0.115 (+4.55%)
SWISF : 0.0900 (+20.00%)
Experience Next-Level Privacy with Sekur Private Data Ltd.’s (OTCQX: SWISF) (CSE: SKUR) SekurVPN: The World’s First Big Tech-Free, Swiss-Based VPN

In today's digital age, where online privacy is increasingly under threat, a Virtual Private Network (VPN) offers a powerful solution

SWISF : 0.0900 (+20.00%)
SKUR.CN : 0.115 (+4.55%)
Sekur Private Data Ltd. (OTCQX: SWISF) (CSE: SKUR) Reduces Customer Acquisition Cost “CAC” to US$74 per Customer – Down 79% From Q1 2023 Cost of US$364 per Customer

Toronto, Ontario and New York, New York--(Newsfile Corp. - May 9, 2023) - Sekur Private Data Ltd. (CSE: SKUR) (OTCQX:

SWISF : 0.0900 (+20.00%)
SKUR.CN : 0.115 (+4.55%)
Sekur Private Data Ltd. Reduces Customer Acquisition Cost "CAC" to US$74 per Customer - Down 79% From Q1 2023 Cost of US$364 per Customer

Toronto, Ontario and New York, New York--(Newsfile Corp. - May 9, 2023) - Sekur Private Data Ltd. (CSE: SKUR) (OTCQX: SWISF) (FSE: GDT0) ("Sekur" or the "Company"), a leading Swiss hosted secure and private...

SKUR.CN : 0.115 (+4.55%)
SWISF : 0.0900 (+20.00%)
Sekur Private Data, Ltd. (OTCQX: SWISF) (CSE: SKUR) (FRA: GDT0): A Comprehensive Suite of Data Privacy Solutions to Help Individuals and Enterprises Battle Rising Cyber Threats

The global cybersecurity market is witnessing a significant surge in demand as organizations across the world are increasingly recognizing the

SWISF : 0.0900 (+20.00%)
SKUR.CN : 0.115 (+4.55%)
Sekur Private Data Ltd. (OTCQX: SWISF) (CSE: SKUR) Launches SekurVPN – World’s First Commercially Available Non-Big-Tech Powered, Swiss-Hosted Privacy Focused VPN

Toronto, Ontario and New York, New York--(Newsfile Corp. - April 18, 2023) - Sekur Private Data Ltd. (CSE: SKUR) (OTCQX:

SWISF : 0.0900 (+20.00%)
SKUR.CN : 0.115 (+4.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.0967
2nd Resistance Point 0.0933
1st Resistance Point 0.0917
Last Price 0.0900
1st Support Level 0.0867
2nd Support Level 0.0833
3rd Support Level 0.0817

See More

52-Week High 0.2300
Fibonacci 61.8% 0.1525
Fibonacci 50% 0.1285
Fibonacci 38.2% 0.1045
Last Price 0.0900
52-Week Low 0.0270

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar