Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sekur Private Data Ltd (SWISF)

Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 8,200
  • Shares Outstanding, K 170,121
  • Annual Sales, $ 350 K
  • Annual Income, $ -1,440 K
  • EBIT $ -2 M
  • EBITDA $ -1 M
  • 60-Month Beta -0.35
  • Price/Sales 21.84
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings $0.00 on 05/29/25
  • Next Earnings Date 08/18/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Internet - Software

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0336 +49.40%
on 06/20/25
0.0640 -21.56%
on 06/13/25
-0.0043 (-7.89%)
since 06/06/25
3-Month
0.0175 +186.86%
on 04/10/25
0.0640 -21.56%
on 06/13/25
+0.0307 (+157.44%)
since 04/08/25
52-Week
0.0120 +318.33%
on 01/07/25
0.0640 -21.56%
on 06/13/25
+0.0135 (+36.78%)
since 07/08/24

Most Recent Stories

More News
Sekur Private Data Ltd. Announces Closing of First Tranche of its Non-Brokered Private Placement

TORONTO, ON, MIAMI, FL, AND VANCOUVER, BC / ACCESS Newswire / April 30, 2025 / Sekur Private Data Ltd. (OTCQB:SWISF)(CSE:SKUR)(FRA:GDT0) ("Sekur" or the "Company"), a leading Swiss hosted cybersecurity...

SKUR.CN : 0.0700 (+7.69%)
SWISF : 0.0502 (+4.15%)
Sekur Private Data Retains Stockhouse for International Awareness Campaign

MIAMI, FL AND VANCOUVER, BC / ACCESS Newswire / April 23, 2025 / Sekur Private Data Ltd. (OTCQB:SWISF)(CSE:SKUR)(FRA:GDT0) ("Sekur" or the "Company"), a leading Swiss-hosted cybersecurity and private communications...

SKUR.CN : 0.0700 (+7.69%)
SWISF : 0.0502 (+4.15%)
Sekur Private Data Partners with Code4CyberSecurity LLC Offering Privacy Communications Packages to VIPs HNWIs and Businesses

Miami, Florida and Toronto, Ontario--(Newsfile Corp. - January 8, 2025) - Sekur Private Data Ltd. (OTCQB: SWISF) (CSE: SKUR) (FSE: GDT0) ("Sekur" or the "Company"), a leading Swiss-hosted cybersecurity...

SKUR.CN : 0.0700 (+7.69%)
SWISF : 0.0502 (+4.15%)
New to The Street Show 616 Premieres Saturday on Bloomberg Television at 6:30 PM EST, Featuring HPB High Performance Battery AG With CEO Sebastian Heinz

Also featured are Banzai,PillSafe and The Sustainable Green Team

SWISF : 0.0502 (+4.15%)
SGTM : 0.0453 (-3.62%)
New to the Street Show 614 Premieres Tonight on Bloomberg Television at 9:30 PM PST, Featuring HPB High Performance Battery AG With CEO Sebastian Heinz

NEW YORK, NY / ACCESSWIRE / December 6, 2024 / New to The Street, the renowned financial and business television program, is excited to announce the premiere of Episode 614, airing tonight on Bloomberg...

SWISF : 0.0502 (+4.15%)
PETV : 0.7500 (unch)
SGTM : 0.0453 (-3.62%)
New to the Street Episode 614 Premieres on Bloomberg: Featuring Banzai, HPB, PillSafe, the Sustainable Green Team, Sekur Private Data Ltd., and PetVivo Holdings, Inc. - Friday, December 6th at 9:30 PM PST

NEW YORK, NY / ACCESSWIRE / December 6, 2024 / New to The Street, the renowned financial and business television program, is excited to announce the premiere of Episode 614, airing on Bloomberg Television...

SWISF : 0.0502 (+4.15%)
PETV : 0.7500 (unch)
SGTM : 0.0453 (-3.62%)
Sekur Private Data Ltd. Announces Closing of an Additional Tranche of its Non-Brokered Private Placement

Miami, Florida and Toronto, Ontario--(Newsfile Corp. - November 28, 2024) -  Sekur Private Data Ltd. (OTCQB: SWISF) (CSE: SKUR) (FSE: GDT0) ("Sekur" or the "Company"), a leading Swiss hosted cybersecurity...

SKUR.CN : 0.0700 (+7.69%)
SWISF : 0.0502 (+4.15%)
Sekur Private Data to Accept Crypto Currency Payments - Increasing Privacy and Security to the Trading and Gaming Industry

Miami, Florida and Toronto, Ontario--(Newsfile Corp. - November 12, 2024) - Sekur Private Data Ltd. (OTCQB: SWISF) (CSE: SKUR) (FSE: GDT0) ("Sekur" or the "Company"), a leading Swiss-hosted cybersecurity...

SKUR.CN : 0.0700 (+7.69%)
SWISF : 0.0502 (+4.15%)
Sekur Private Data Partners with NachoNacho B2B SaaS Platform Offering Sekur Solutions to Over 200,000 Businesses

Miami, Florida and Toronto, Ontario--(Newsfile Corp. - October 28, 2024) - Sekur Private Data Ltd. (OTCQB: SWISF) (CSE: SKUR) (FSE: GDT0) ("Sekur" or the "Company"), a leading Swiss-hosted cybersecurity...

SKUR.CN : 0.0700 (+7.69%)
SWISF : 0.0502 (+4.15%)
New to the Street Celebrates 600th Episode Milestone Featuring Game-Changing Innovators in Electric Vehicles, Finance, Sports, Sustainability, and Security

New to The Street, one of the longest-running U.S. and International televised business news platforms, proudly announces the broadcast of its 600th episode. Airing on Bloomberg this Saturday, September...

SWISF : 0.0502 (+4.15%)
SGTM : 0.0453 (-3.62%)
ZAPP : 0.1548 (-46.31%)

Business Summary

Sekur Private Data Ltd. is a cybersecurity and internet privacy provider of Swiss hosted solutions for secure and private communications. The Company distributes a suite of encrypted e-mails, secure messengers, and secure communication tools. Sekur Private Data Ltd. is based in Toronto, Ontario.

See More

Key Turning Points

3rd Resistance Point 0.0546
2nd Resistance Point 0.0524
1st Resistance Point 0.0513
Last Price 0.0502
1st Support Level 0.0480
2nd Support Level 0.0458
3rd Support Level 0.0447

See More

52-Week High 0.0640
Last Price 0.0502
Fibonacci 61.8% 0.0441
Fibonacci 50% 0.0380
Fibonacci 38.2% 0.0319
52-Week Low 0.0120

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar