Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sekur Private Data Ltd (SWISF)

Sekur Private Data Ltd (SWISF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade SWISF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1513 +15.99%
on 06/23/22
0.2407 -27.09%
on 06/03/22
-0.0555 (-24.03%)
since 06/01/22
3-Month
0.1513 +15.99%
on 06/23/22
0.3050 -42.46%
on 05/04/22
-0.0777 (-30.69%)
since 04/01/22
52-Week
0.1513 +15.99%
on 06/23/22
0.4821 -63.60%
on 11/08/21
-0.0995 (-36.18%)
since 07/01/21

Most Recent Stories

More News
Sekur Private Data CEO Interviewed Live on Newsmax TV's American Agenda - Discusses how the U.S. Government & Everyday Americans Get Hacked

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / June 29, 2022 / Sekur Private Data Ltd. (OTCQX:SWISF)(CSE:SKUR)(FRA:GDT0) ("Sekur" or the "Company"), the leader in Swiss hosted secure communications and secure...

SWISF : 0.1755 (+9.69%)
SKUR.CN : 0.200 (-2.44%)
Sekur Private Data Upgrades SekurMessenger Infrastructure Capacity to 2 Million Users - Readies for Global Launch

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / June 23, 2022 / Sekur Private Data Ltd. (OTCQX:SWISF)(CSE:SKUR)(FRA:GDT0) ("Sekur" or the "Company"), the leader in Swiss hosted secure communications and secure...

SWISF : 0.1755 (+9.69%)
SKUR.CN : 0.200 (-2.44%)
Sekur Private Data Featured Article About "Chat-By-Invite" Using SMS Invites - Enables SekurMessenger Users to Chat with Non-Sekur Users Privately and Securely

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / June 17 2022 / Sekur Private Data Ltd. (OTCQB:SWISF) (CSE:SKUR) (FRA: GDT0) ("Sekur" or the "Company"), the leader in Swiss hosted secure communications and...

SWISF : 0.1755 (+9.69%)
SKUR.CN : 0.200 (-2.44%)
Sekur Private Data to Sponsor Exclusively All of Roman Balmakov's Episodes on EpochTV for 2022 and 2023 - Reaching Epoch Times' Over 1.5 million Paying Members

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / June 1, 2022 / Sekur Private Data Ltd. (OTCQX:SWISF) (CSE:SKUR) (FRA:GDT0) ("Sekur" or the "Company"), the leader in Swiss hosted secure communications and secure...

SWISF : 0.1755 (+9.69%)
SKUR.CN : 0.200 (-2.44%)
Sekur Private Data Launches "Chat-By-Invite" Using SMS Invites - Enables SekurMessenger Users to Chat with Non-Sekur Users Privately and Securely

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / May 16, 2022 / Sekur Private Data Ltd. (OTCQX:SWISF)(CSE:SKUR)(FRA:GDT0) ("Sekur" or the "Company"), the leader in Swiss hosted secure communications and secure...

SWISF : 0.1755 (+9.69%)
SKUR.CN : 0.200 (-2.44%)
Sekur Private Data Ltd. Upgrades to OTCQX Best Market from OTCQB Venture Market - Achieves Major Milestone

Our newswire features a comprehensive, flat-fee Press Release service. Generate quality engagement with real-time analytics to improve visibility and expand your influence.

SWISF : 0.1755 (+9.69%)
SKUR.CN : 0.200 (-2.44%)
UPDATE - Sekur Private Data CEO, Alain Ghiai, to be Interviewed About Cybersecurity, Data Privacy and Swiss Privacy Laws on The Epoch Times' Facts Matter with Roman Balmakov Tonight April 28 2022

Our newswire features a comprehensive, flat-fee Press Release service. Generate quality engagement with real-time analytics to improve visibility and expand your influence.

SWISF : 0.1755 (+9.69%)
SKUR.CN : 0.200 (-2.44%)
Sekur Private Data CEO, Alain Ghiai, to be Interviewed About Cybersecurity and Data Privacy on The Epoch Times' Facts Matter with Roman Balmakov

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / April 25, 2022 / Sekur Private Data Ltd. (OTCQB:SWISF) (CSE:SKUR) (FRA: GDT) ("Sekur" or the "Company"), the leader in Swiss hosted secure communications and...

SWISF : 0.1755 (+9.69%)
SKUR.CN : 0.200 (-2.44%)
Sekur Private Data Updates Closing of Higher Amount of Private Placement at Above Market Price

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / April 22, 2022 / Sekur Private Data Ltd. (OTCQB:SWISF) (CSE:SKUR.WT) (CSE:SKUR) (FRA:GDT) ("Sekur" or the "Company"), the leader in Swiss hosted secure communications...

SWISF : 0.1755 (+9.69%)
SKUR-WT.CN : 0.005 (unch)
SKUR.CN : 0.200 (-2.44%)
Sekur Private Data Closes Oversubscribed Private Placement at Above Market Price

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / April 21, 2022 / Sekur Private Data Ltd. (OTCQB:SWISF) (CSE:SKUR) (FRA:GDT) ("Sekur" or the "Company"), the leader in Swiss hosted secure communications and...

SWISF : 0.1755 (+9.69%)
SKUR.CN : 0.200 (-2.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.2290
2nd Resistance Point 0.2135
1st Resistance Point 0.1945
Last Price 0.1755
1st Support Level 0.1600
2nd Support Level 0.1445
3rd Support Level 0.1255

See More

52-Week High 0.4821
Fibonacci 61.8% 0.3557
Fibonacci 50% 0.3167
Fibonacci 38.2% 0.2777
Last Price 0.1755
52-Week Low 0.1513

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar