Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sekur Private Data Ltd (SKUR.CN)

Sekur Private Data Ltd (SKUR.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 27,974
  • Shares Outstanding, K 116,557
  • Annual Sales, $ 145 K
  • Annual Income, $ -9,412 K
  • 60-Month Beta 0.34
  • Price/Sales 106.02
  • Price/Cash Flow N/A
  • Price/Book 2.52
Trade SKUR.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.10
  • Most Recent Earnings -0.01 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Software - Application

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.195 +23.08%
on 07/13/22
0.300 -20.00%
on 08/03/22
unch (unch)
since 07/12/22
3-Month
0.185 +29.73%
on 07/06/22
0.335 -28.36%
on 05/24/22
-0.025 (-9.43%)
since 05/12/22
52-Week
0.185 +29.73%
on 07/06/22
0.600 -60.00%
on 11/15/21
-0.095 (-28.36%)
since 08/12/21

Most Recent Stories

More News
Sekur Private Data Ltd. Launches Sekur in Local Currencies in Preparation for Global Sales - Enables Consumers and SMBs to Buy Sekur in Local Currencies in North America, Europe, Asia, Australasia

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / July 20 2022 / Sekur Private Data Ltd. (OTCQB:SWISF)(CSE:SKUR)(FRA:GDT0) ("Sekur" or the "Company"), the leader in Swiss hosted secure communications and secure...

SWISF : 0.1830 (-12.40%)
SKUR.CN : 0.240 (-11.11%)
Sekur Private Data Ltd. Expands Sekur's "Chat-By-Invites" to Reach 1.18 Billion People in 23 Countries Globally - Enables Sekur Users to Chat with Non-Sekur Users Privately and Securely

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / July 13, 2022 / Sekur Private Data Ltd. (OTCQX:SWISF)(CSE:SKUR)(FRA:GDT0) ("Sekur" or the "Company"), the leader in Swiss hosted secure communications and secure...

SWISF : 0.1830 (-12.40%)
SKUR.CN : 0.240 (-11.11%)
Sekur Private Data to Webcast Live at VirtualInvestorConferences.com July 7th 2022

TORONTO, ON, and NEW YORK, NY / ACCESSWIRE / July 5, 2022 / Sekur Private Data Ltd. (OTCQX:SWISF)(CSE:SKUR)(FRA:GDT0) ("Sekur" or the "Company"), the leader in Swiss hosted secure communications and secure...

SWISF : 0.1830 (-12.40%)
SKUR.CN : 0.240 (-11.11%)
Sekur Private Data CEO Interviewed Live on Newsmax TV's American Agenda - Discusses how the U.S. Government & Everyday Americans Get Hacked

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / June 29, 2022 / Sekur Private Data Ltd. (OTCQX:SWISF)(CSE:SKUR)(FRA:GDT0) ("Sekur" or the "Company"), the leader in Swiss hosted secure communications and secure...

SWISF : 0.1830 (-12.40%)
SKUR.CN : 0.240 (-11.11%)
Sekur Private Data Upgrades SekurMessenger Infrastructure Capacity to 2 Million Users - Readies for Global Launch

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / June 23, 2022 / Sekur Private Data Ltd. (OTCQX:SWISF)(CSE:SKUR)(FRA:GDT0) ("Sekur" or the "Company"), the leader in Swiss hosted secure communications and secure...

SWISF : 0.1830 (-12.40%)
SKUR.CN : 0.240 (-11.11%)
Sekur Private Data Featured Article About "Chat-By-Invite" Using SMS Invites - Enables SekurMessenger Users to Chat with Non-Sekur Users Privately and Securely

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / June 17 2022 / Sekur Private Data Ltd. (OTCQB:SWISF) (CSE:SKUR) (FRA: GDT0) ("Sekur" or the "Company"), the leader in Swiss hosted secure communications and...

SWISF : 0.1830 (-12.40%)
SKUR.CN : 0.240 (-11.11%)
Sekur Private Data to Sponsor Exclusively All of Roman Balmakov's Episodes on EpochTV for 2022 and 2023 - Reaching Epoch Times' Over 1.5 million Paying Members

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / June 1, 2022 / Sekur Private Data Ltd. (OTCQX:SWISF) (CSE:SKUR) (FRA:GDT0) ("Sekur" or the "Company"), the leader in Swiss hosted secure communications and secure...

SWISF : 0.1830 (-12.40%)
SKUR.CN : 0.240 (-11.11%)
Sekur Private Data Launches "Chat-By-Invite" Using SMS Invites - Enables SekurMessenger Users to Chat with Non-Sekur Users Privately and Securely

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / May 16, 2022 / Sekur Private Data Ltd. (OTCQX:SWISF)(CSE:SKUR)(FRA:GDT0) ("Sekur" or the "Company"), the leader in Swiss hosted secure communications and secure...

SWISF : 0.1830 (-12.40%)
SKUR.CN : 0.240 (-11.11%)
Sekur Private Data Ltd. Upgrades to OTCQX Best Market from OTCQB Venture Market - Achieves Major Milestone

Our newswire features a comprehensive, flat-fee Press Release service. Generate quality engagement with real-time analytics to improve visibility and expand your influence.

SWISF : 0.1830 (-12.40%)
SKUR.CN : 0.240 (-11.11%)
UPDATE - Sekur Private Data CEO, Alain Ghiai, to be Interviewed About Cybersecurity, Data Privacy and Swiss Privacy Laws on The Epoch Times' Facts Matter with Roman Balmakov Tonight April 28 2022

Our newswire features a comprehensive, flat-fee Press Release service. Generate quality engagement with real-time analytics to improve visibility and expand your influence.

SWISF : 0.1830 (-12.40%)
SKUR.CN : 0.240 (-11.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.257
2nd Resistance Point 0.253
1st Resistance Point 0.247
Last Price 0.240
1st Support Level 0.237
2nd Support Level 0.233
3rd Support Level 0.227

See More

52-Week High 0.600
Fibonacci 61.8% 0.441
Fibonacci 50% 0.393
Fibonacci 38.2% 0.344
Last Price 0.240
52-Week Low 0.185

See More

Business Summary

Sekur Private Data Ltd formerly GlobeX Data Ltd is a software company. It is a distributor and license holder of secure cloud-based storage, document management, encrypted emails, and secure communication tools. The products of the company include Digital Safe, Priva Talk, and Sekur. The company sells...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar