Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | CSAI | YAAS | ||
| Company | Sekur Private Data Ltd | Cloudastructure Inc Cl A | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0203 | 3.68 | 2.28 | ||
| High | 0.0281 | 4.17 | 2.41 | ||
| Low | 0.0203 | 3.60 | 2.19 | ||
| Last | 0.0245 | 3.94 | 2.26 | ||
| Change | +0.0160 | +0.25 | -0.06 | ||
| Percent Change | +188.24% | +6.78% | -2.59% | ||
| Volume | 268,700 | 202,200 | 32,800 | ||
| 20-Day Average Volume | 240,360 | 63,368 | 358,925 | ||
| Previous | 0.0085 | 3.69 | 2.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0309 | 8.73 | 1.08 | ||
| 20-Day Raw Stochastic | 51.61% | 3.99% | 38.53% | ||
| 20-Day Relative Strength | 42.55 | 30.66 | 73.69 | ||
| Weighted Alpha | -69.22 | -91.41 | -83.56 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.44% since 07/28/26 | -46.83% since 07/28/26 | +259.41% since 07/28/26 | ||
| Low | 0.0085 on 08/03/26 | 3.53 on 08/03/26 | 0.56 on 07/29/26 | ||
| High | 0.0353 on 08/03/26 | 6.60 on 07/29/26 | 4.98 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -25.76% since 07/02/26 | -63.68% since 07/02/26 | +209.17% since 07/02/26 | ||
| Low | 0.0085 on 08/03/26 | 3.53 on 08/03/26 | 0.56 on 07/29/26 | ||
| High | 0.0395 on 07/15/26 | 13.80 on 07/10/26 | 4.98 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -45.19% since 05/04/26 | -78.35% since 05/04/26 | +83.74% since 05/04/26 | ||
| Low | 0.0085 on 08/03/26 | 3.53 on 08/03/26 | 0.56 on 07/29/26 | ||
| High | 0.0598 on 06/02/26 | 19.95 on 05/14/26 | 4.98 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -41.53% since 02/04/26 | -77.12% since 02/04/26 | +62.59% since 02/04/26 | ||
| Low | 0.0085 on 08/03/26 | 3.53 on 08/03/26 | 0.56 on 07/29/26 | ||
| High | 0.0598 on 06/02/26 | 25.45 on 02/19/26 | 4.98 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,150 | 3,071 | 2,115 | ||
| Shares Outstanding, K | 252,908 | 832 | 912 | ||
| Annual Sales, $M | 290,000 | 5,070,000 | 540,000 | ||
| Annual Net Income, $M | -2,500,000 | -8,460,000 | -9,650,000 | ||
| Last Qtr Sales, $M | 70,000 | 1,320,000 | N/A | ||
| Last Qtr Income, $M | -410,000 | -2,770,000 | N/A | ||
| 60-Month Beta | 0.55 | 1.14 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/01/26 | -0.14 on 07/17/26 | N/A | ||
| Latest Earnings Date | 09/04/26 | 07/17/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||