Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | MSAI | LCFY | ||
| Company | Sekur Private Data Ltd | Multisensor AI Holdings Inc | Locafy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0413 | 6.05 | 4.57 | ||
| High | 0.0413 | 6.70 | 4.60 | ||
| Low | 0.0400 | 6.01 | 4.50 | ||
| Latest | 0.0400 | 6.26 | 4.60 | ||
| Change | +0.0020 | +0.32 | +0.02 | ||
| % Change | +5.26% | +5.39% | +0.44% | ||
| Volume | 6,000 | 88,100 | 5,200 | ||
| 20-Day Average Volume | 49,655 | 51,292 | 8,785 | ||
| Previous Close | 0.0380 | 5.94 | 4.58 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0398 | 8.14 | 4.50 | ||
| 20-Day Raw Stochastic | 31.25% | 19.21% | 73.15% | ||
| 20-Day Relative Strength | 49.09 | 36.07 | 54.25 | ||
| Weighted Alpha | -41.83 | -85.98 | -51.43 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.76% since 04/09/26 | +4.33% since 04/10/26 | +1.77% since 04/10/26 | ||
| Low | 0.0354 on 04/14/26 | 4.99 on 04/13/26 | 4.48 on 04/15/26 | ||
| High | 0.0510 on 04/10/26 | 6.70 on 04/17/26 | 4.78 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +8.40% since 03/17/26 | -47.15% since 03/17/26 | +3.84% since 03/17/26 | ||
| Low | 0.0350 on 03/26/26 | 4.99 on 04/13/26 | 4.05 on 03/23/26 | ||
| High | 0.0510 on 04/10/26 | 12.00 on 03/18/26 | 4.80 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -19.03% since 01/16/26 | -46.77% since 01/16/26 | +1.10% since 01/16/26 | ||
| Low | 0.0325 on 03/06/26 | 4.99 on 04/13/26 | 2.50 on 02/03/26 | ||
| High | 0.0560 on 01/26/26 | 15.62 on 01/22/26 | 5.10 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +56.86% since 10/17/25 | -68.97% since 10/17/25 | -10.33% since 10/17/25 | ||
| Low | 0.0120 on 11/13/25 | 4.99 on 04/13/26 | 2.50 on 02/03/26 | ||
| High | 0.0600 on 01/12/26 | 96.00 on 10/31/25 | 6.20 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,116 | 12,597 | 8,276 | ||
| Shares Outstanding, K | 252,908 | 2,012 | 1,799 | ||
| Annual Sales | 350,000 | 5,550,000 | 2,070,000 | ||
| Annual Net Income | -1,440,000 | -11,710,000 | -2,790,000 | ||
| Last Quarter Sales | 50,000 | 1,390,000 | 530,000 | ||
| Last Quarter Net Income | -1,040,000 | -2,280,000 | -540,000 | ||
| 60-Month Beta | -0.40 | -0.03 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/27/25 | -1.20 on 03/19/26 | -0.29 on 11/12/25 | ||
| Latest Earnings Date | 06/04/26 | 05/12/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||