Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | MFI | LCFY | ||
| Company | Sekur Private Data Ltd | Mf International Limited | Locafy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0339 | 18.17 | 3.70 | ||
| High | 0.0368 | 18.90 | 4.00 | ||
| Low | 0.0325 | 17.81 | 3.70 | ||
| Latest | 0.0348 | 17.96 | 3.89 | ||
| Change | -0.0016 | -0.63 | +0.12 | ||
| % Change | -4.40% | -3.39% | +3.18% | ||
| Volume | 209,800 | 101,300 | 32,700 | ||
| 20-Day Average Volume | 242,255 | 188,555 | 20,125 | ||
| Previous Close | 0.0364 | 18.59 | 3.77 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0315 | 18.52 | 3.60 | ||
| 20-Day Raw Stochastic | 51.82% | 55.94% | 76.53% | ||
| 20-Day Relative Strength | 52.08 | 44.34 | 45.83 | ||
| Weighted Alpha | -39.30 | -52.17 | -74.44 | ||
| Today's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 12/03/25 | +5.52% since 12/03/25 | +8.66% since 12/03/25 | ||
| Low | 0.0298 on 12/05/25 | 16.13 on 12/04/25 | 3.56 on 12/04/25 | ||
| High | 0.0380 on 12/05/25 | 20.90 on 12/04/25 | 4.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +28.89% since 11/10/25 | -27.73% since 11/10/25 | -0.77% since 11/10/25 | ||
| Low | 0.0120 on 11/13/25 | 6.66 on 11/20/25 | 3.14 on 11/19/25 | ||
| High | 0.0560 on 11/25/25 | 26.86 on 11/21/25 | 4.12 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -27.50% since 09/10/25 | -47.82% since 09/10/25 | -33.73% since 09/10/25 | ||
| Low | 0.0120 on 11/13/25 | 6.66 on 11/20/25 | 3.14 on 11/19/25 | ||
| High | 0.0560 on 11/25/25 | 60.73 on 09/12/25 | 7.75 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -36.73% since 06/10/25 | -17.46% since 06/10/25 | +11.14% since 06/10/25 | ||
| Low | 0.0120 on 11/13/25 | 6.66 on 11/20/25 | 2.51 on 06/26/25 | ||
| High | 0.0925 on 07/16/25 | 60.73 on 09/12/25 | 13.98 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,210 | 9,440 | 6,998 | ||
| Shares Outstanding, K | 207,190 | 526 | 1,799 | ||
| Annual Sales | 350,000 | 3,360,000 | 2,070,000 | ||
| Annual Net Income | -1,440,000 | -2,600,000 | -2,790,000 | ||
| Last Quarter Sales | 90,000 | N/A | 530,000 | ||
| Last Quarter Net Income | -1,980,000 | N/A | -540,000 | ||
| 60-Month Beta | -0.97 | 12.65 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/27/25 | N/A | -0.29 on 11/12/25 | ||
| Latest Earnings Date | 04/16/26 | 01/01/70 | 12/16/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||