Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | ARBB | VS | ||
| Company | Sekur Private Data Ltd | Arb Iot Group Limited | Versus Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0285 | 4.22 | 1.2600 | ||
| High | 0.0298 | 4.64 | 1.3699 | ||
| Low | 0.0247 | 4.22 | 1.2500 | ||
| Last | 0.0292 | 4.47 | 1.2700 | ||
| Change | -0.0036 | -0.29 | -0.0300 | ||
| Percent Change | -10.98% | -6.17% | -2.31% | ||
| Volume | 543,500 | 1,800 | 8,700 | ||
| 20-Day Average Volume | 209,535 | 11,620 | 9,500 | ||
| Previous | 0.0328 | 4.77 | 1.3000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0281 | 4.33 | 1.3109 | ||
| 20-Day Raw Stochastic | 77.24% | 33.05% | 22.22% | ||
| 20-Day Relative Strength | 47.66 | 50.17 | 46.03 | ||
| Weighted Alpha | -62.81 | -19.97 | -39.51 | ||
| Today's Opinion | 88% Sell | 80% Sell | 24% Buy | ||
| Yesterday's Opinion | 80% Sell | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/18/26 | +4.53% since 08/18/26 | -7.97% since 08/18/26 | ||
| Low | 0.0247 on 08/25/26 | 4.01 on 08/19/26 | 1.2500 on 08/25/26 | ||
| High | 0.0329 on 08/19/26 | 5.43 on 08/20/26 | 1.3699 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -7.89% since 07/24/26 | +7.26% since 07/24/26 | -8.63% since 07/24/26 | ||
| Low | 0.0085 on 08/03/26 | 4.00 on 08/07/26 | 1.2300 on 08/04/26 | ||
| High | 0.0353 on 08/03/26 | 5.43 on 08/20/26 | 1.4100 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -41.01% since 05/22/26 | -2.98% since 05/22/26 | +18.69% since 05/22/26 | ||
| Low | 0.0085 on 08/03/26 | 4.00 on 08/07/26 | 1.0279 on 05/27/26 | ||
| High | 0.0598 on 06/02/26 | 5.98 on 06/11/26 | 1.8600 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -31.78% since 02/25/26 | -6.43% since 02/25/26 | +54.95% since 02/25/26 | ||
| Low | 0.0085 on 08/03/26 | 3.71 on 04/15/26 | 0.7501 on 03/03/26 | ||
| High | 0.0598 on 06/02/26 | 6.30 on 05/04/26 | 1.8600 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,295 | 8,415 | 8,076 | ||
| Shares Outstanding, K | 252,908 | 1,765 | 6,213 | ||
| Annual Sales, $M | 290,000 | 46,810,000 | 2,180,000 | ||
| Annual Net Income, $M | -2,500,000 | -16,930,000 | -1,790,000 | ||
| Last Qtr Sales, $M | 70,000 | N/A | 1,490,000 | ||
| Last Qtr Income, $M | -410,000 | N/A | 470,000 | ||
| 60-Month Beta | 0.55 | 1.25 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/01/26 | N/A | 0.10 on 08/14/26 | ||
| Latest Earnings Date | 09/04/26 | 10/30/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||