Sekur Private Data Ltd
(SWISF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | AMST | MYSE | ||
| Company | Sekur Private Data Ltd | Amesite Inc | Myseum Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0410 | 1.8900 | 1.8500 | ||
| High | 0.0410 | 1.9000 | 1.9200 | ||
| Low | 0.0410 | 1.8000 | 1.7700 | ||
| Latest | 0.0410 | 1.8600 | 1.8800 | ||
| Change | +0.0005 | -0.0500 | +0.0050 | ||
| % Change | +1.23% | -2.62% | +0.27% | ||
| Volume | 2,000 | 29,300 | 29,500 | ||
| 20-Day Average Volume | 44,680 | 55,580 | 66,860 | ||
| Previous Close | 0.0405 | 1.9100 | 1.8750 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0446 | 1.9705 | 1.8663 | ||
| 20-Day Raw Stochastic | 8.67% | 18.52% | 62.22% | ||
| 20-Day Relative Strength | 47.80 | 41.75 | 47.99 | ||
| Weighted Alpha | -30.56 | -55.00 | -41.76 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 02/05/26 | -1.06% since 02/05/26 | +8.67% since 02/05/26 | ||
| Low | 0.0396 on 02/09/26 | 1.8000 on 02/12/26 | 1.7300 on 02/06/26 | ||
| High | 0.0494 on 02/06/26 | 2.1400 on 02/10/26 | 2.0500 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -31.67% since 01/12/26 | -6.06% since 01/12/26 | -7.84% since 01/12/26 | ||
| Low | 0.0395 on 02/05/26 | 1.7600 on 02/02/26 | 1.6000 on 02/05/26 | ||
| High | 0.0568 on 01/15/26 | 2.3000 on 02/03/26 | 2.0800 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +78.26% since 11/12/25 | -35.64% since 11/12/25 | -11.74% since 11/12/25 | ||
| Low | 0.0120 on 11/13/25 | 1.7600 on 02/02/26 | 1.6000 on 02/05/26 | ||
| High | 0.0600 on 01/12/26 | 2.9000 on 11/13/25 | 2.8000 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -32.57% since 08/12/25 | -31.74% since 08/12/25 | -15.70% since 08/12/25 | ||
| Low | 0.0120 on 11/13/25 | 1.7600 on 02/02/26 | 1.6000 on 02/05/26 | ||
| High | 0.0910 on 08/18/25 | 4.7800 on 09/11/25 | 3.4000 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,495 | 8,505 | 8,017 | ||
| Shares Outstanding, K | 207,190 | 4,573 | 4,264 | ||
| Annual Sales | 350,000 | 110,000 | 436 | ||
| Annual Net Income | -1,440,000 | -3,620,000 | -4,240,000 | ||
| Last Quarter Sales | 50,000 | 110,000 | 0 | ||
| Last Quarter Net Income | -1,040,000 | -730,000 | -1,200,000 | ||
| 60-Month Beta | -0.90 | 1.15 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/27/25 | -0.14 on 10/24/25 | -0.28 on 11/13/25 | ||
| Latest Earnings Date | 04/16/26 | 05/21/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||