Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | AUID | ARBB | ||
| Company | Sekur Private Data Ltd | Authid Inc | Arb Iot Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0500 | 0.9900 | 5.86 | ||
| High | 0.0550 | 1.0600 | 5.96 | ||
| Low | 0.0500 | 0.9900 | 5.85 | ||
| Latest | 0.0544 | 1.0000 | 5.90 | ||
| Change | -0.0056 | +0.0149 | +0.02 | ||
| % Change | -9.33% | +1.51% | +0.40% | ||
| Volume | 54,600 | 154,800 | 7,300 | ||
| 20-Day Average Volume | 124,485 | 250,825 | 168,145 | ||
| Previous Close | 0.0600 | 0.9851 | 5.88 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0455 | 0.9713 | 5.96 | ||
| 20-Day Raw Stochastic | 78.54% | 55.94% | 13.81% | ||
| 20-Day Relative Strength | 57.49 | 39.59 | 49.00 | ||
| Weighted Alpha | +1.01 | -83.92 | -54.97 | ||
| Today's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 01/06/26 | -9.50% since 01/06/26 | +0.23% since 01/06/26 | ||
| Low | 0.0383 on 01/12/26 | 0.9100 on 01/09/26 | 5.66 on 01/07/26 | ||
| High | 0.0600 on 01/12/26 | 1.1200 on 01/07/26 | 5.96 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +49.86% since 12/12/25 | -9.91% since 12/12/25 | -18.46% since 12/12/25 | ||
| Low | 0.0339 on 12/31/25 | 0.8400 on 12/29/25 | 5.14 on 12/15/25 | ||
| High | 0.0600 on 01/12/26 | 1.1260 on 01/05/26 | 10.67 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +119.35% since 10/13/25 | -62.26% since 10/13/25 | -15.66% since 10/13/25 | ||
| Low | 0.0120 on 11/13/25 | 0.8400 on 12/29/25 | 4.95 on 10/21/25 | ||
| High | 0.0600 on 01/12/26 | 2.9700 on 10/24/25 | 10.67 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +8.80% since 07/11/25 | -74.36% since 07/11/25 | +4.49% since 07/11/25 | ||
| Low | 0.0120 on 11/13/25 | 0.8400 on 12/29/25 | 3.92 on 08/22/25 | ||
| High | 0.0925 on 07/16/25 | 4.7000 on 08/15/25 | 13.89 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,271 | 13,444 | 10,422 | ||
| Shares Outstanding, K | 207,190 | 13,444 | 1,765 | ||
| Annual Sales | 350,000 | 890,000 | 46,810,000 | ||
| Annual Net Income | -1,440,000 | -14,280,000 | -16,930,000 | ||
| Last Quarter Sales | 50,000 | 1,440,000 | N/A | ||
| Last Quarter Net Income | -1,040,000 | -4,380,000 | N/A | ||
| 60-Month Beta | -0.89 | 1.63 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/27/25 | -0.38 on 11/12/25 | N/A | ||
| Latest Earnings Date | 04/16/26 | 03/12/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||