Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | MSAI | ARBB | ||
| Company | Sekur Private Data Ltd | Multisensor AI Holdings Inc | Arb Iot Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0390 | 5.47 | 4.72 | ||
| High | 0.0390 | 5.55 | 4.78 | ||
| Low | 0.0390 | 5.37 | 4.69 | ||
| Latest | 0.0390 | 5.50 | 4.76 | ||
| Change | +0.0010 | -0.16 | -0.13 | ||
| % Change | +2.63% | -2.83% | -2.62% | ||
| Volume | 24,500 | 23,842 | 1,135 | ||
| 20-Day Average Volume | 120,610 | 799,973 | 9,432 | ||
| Previous Close | 0.0380 | 5.66 | 4.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0447 | 5.58 | 5.26 | ||
| 20-Day Raw Stochastic | 4.59% | 29.66% | 11.62% | ||
| 20-Day Relative Strength | 44.95 | 44.37 | 45.73 | ||
| Weighted Alpha | -32.58 | -80.03 | -39.69 | ||
| Today's Opinion | Hold | 100% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 06/15/26 | -5.22% since 06/15/26 | -15.00% since 06/15/26 | ||
| Low | 0.0380 on 06/22/26 | 5.39 on 06/18/26 | 4.67 on 06/22/26 | ||
| High | 0.0435 on 06/22/26 | 6.02 on 06/18/26 | 5.59 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -21.21% since 05/22/26 | -13.08% since 05/22/26 | +3.25% since 05/22/26 | ||
| Low | 0.0380 on 06/22/26 | 4.40 on 06/09/26 | 4.60 on 05/26/26 | ||
| High | 0.0598 on 06/02/26 | 7.94 on 06/03/26 | 5.98 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -10.14% since 03/23/26 | -49.08% since 03/23/26 | +7.94% since 03/23/26 | ||
| Low | 0.0350 on 03/26/26 | 4.40 on 06/09/26 | 3.71 on 04/15/26 | ||
| High | 0.0598 on 06/02/26 | 11.18 on 04/06/26 | 6.30 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -13.33% since 12/23/25 | -70.80% since 12/23/25 | -19.59% since 12/23/25 | ||
| Low | 0.0325 on 03/06/26 | 4.40 on 06/09/26 | 3.71 on 04/15/26 | ||
| High | 0.0600 on 01/12/26 | 18.80 on 12/24/25 | 7.34 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,611 | 11,430 | 8,629 | ||
| Shares Outstanding, K | 252,908 | 2,019 | 1,765 | ||
| Annual Sales | 290,000 | 5,550,000 | 46,810,000 | ||
| Annual Net Income | -2,500,000 | -11,710,000 | -16,930,000 | ||
| Last Quarter Sales | 70,000 | 1,610,000 | N/A | ||
| Last Quarter Net Income | -410,000 | -2,470,000 | N/A | ||
| 60-Month Beta | 0.31 | -0.26 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/01/26 | -1.23 on 05/13/26 | N/A | ||
| Earnings Date | 09/04/26 | 08/12/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||