Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | AUID | MSAI | ||
| Company | Sekur Private Data Ltd | Authid Inc | Multisensor AI Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0514 | 1.2200 | 5.86 | ||
| High | 0.0514 | 1.2200 | 5.97 | ||
| Low | 0.0381 | 1.1500 | 5.59 | ||
| Latest | 0.0475 | 1.1500 | 5.64 | ||
| Change | -0.0040 | -0.0500 | -0.36 | ||
| % Change | -7.77% | -4.17% | -6.00% | ||
| Volume | 10,900 | 125,800 | 43,500 | ||
| 20-Day Average Volume | 56,130 | 175,125 | 51,670 | ||
| Previous Close | 0.0515 | 1.2000 | 6.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0436 | 1.2170 | 6.04 | ||
| 20-Day Raw Stochastic | 75.16% | 16.67% | 17.89% | ||
| 20-Day Relative Strength | 54.83 | 45.51 | 37.69 | ||
| Weighted Alpha | -25.39 | -75.64 | -87.03 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 05/04/26 | -8.73% since 05/05/26 | -10.48% since 05/05/26 | ||
| Low | 0.0381 on 05/12/26 | 1.1500 on 05/12/26 | 5.50 on 05/07/26 | ||
| High | 0.0515 on 05/11/26 | 1.3450 on 05/07/26 | 6.57 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +13.37% since 04/10/26 | +11.65% since 04/10/26 | -6.00% since 04/10/26 | ||
| Low | 0.0354 on 04/14/26 | 0.9801 on 04/13/26 | 4.99 on 04/13/26 | ||
| High | 0.0515 on 05/11/26 | 1.4499 on 05/04/26 | 7.20 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +15.85% since 02/12/26 | -30.72% since 02/12/26 | -50.70% since 02/12/26 | ||
| Low | 0.0325 on 03/06/26 | 0.9341 on 04/10/26 | 4.99 on 04/13/26 | ||
| High | 0.0530 on 02/25/26 | 1.8230 on 02/13/26 | 15.39 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +106.52% since 11/12/25 | -58.48% since 11/12/25 | -88.15% since 11/12/25 | ||
| Low | 0.0120 on 11/13/25 | 0.8400 on 12/29/25 | 4.99 on 04/13/26 | ||
| High | 0.0600 on 01/12/26 | 2.6600 on 11/13/25 | 46.80 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,025 | 19,358 | 12,074 | ||
| Shares Outstanding, K | 252,908 | 16,132 | 2,012 | ||
| Annual Sales | 290,000 | 2,040,000 | 5,550,000 | ||
| Annual Net Income | -2,500,000 | -17,930,000 | -11,710,000 | ||
| Last Quarter Sales | 50,000 | 410,000 | 1,390,000 | ||
| Last Quarter Net Income | -1,040,000 | -4,040,000 | -2,280,000 | ||
| 60-Month Beta | 0.17 | 1.57 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/20/26 | -0.28 on 03/31/26 | -1.20 on 03/19/26 | ||
| Earnings Date | 06/04/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||