Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | AUID | NVNI | ||
| Company | Sekur Private Data Ltd | Authid Inc | Nvni Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0598 | 1.2800 | 1.2000 | ||
| High | 0.0598 | 1.3500 | 1.2272 | ||
| Low | 0.0397 | 1.2500 | 1.1000 | ||
| Latest | 0.0397 | 1.2600 | 1.1500 | ||
| Change | -0.0093 | -0.0200 | -0.0700 | ||
| % Change | -18.98% | -1.56% | -5.74% | ||
| Volume | 585,300 | 71,200 | 79,100 | ||
| 20-Day Average Volume | 135,220 | 159,775 | 112,600 | ||
| Previous Close | 0.0490 | 1.2800 | 1.2200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0484 | 1.2115 | 1.1590 | ||
| 20-Day Raw Stochastic | 7.37% | 60.00% | 50.01% | ||
| 20-Day Relative Strength | 44.66 | 51.23 | 45.51 | ||
| Weighted Alpha | -36.69 | -70.28 | -49.21 | ||
| Today's Opinion | Hold | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.60% since 05/26/26 | +11.50% since 05/26/26 | -2.54% since 05/26/26 | ||
| Low | 0.0397 on 06/02/26 | 1.1200 on 05/27/26 | 1.1000 on 06/02/26 | ||
| High | 0.0598 on 06/02/26 | 1.3800 on 06/01/26 | 1.2650 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -7.46% since 05/01/26 | +7.69% since 05/01/26 | -18.44% since 05/01/26 | ||
| Low | 0.0381 on 05/12/26 | 1.0800 on 05/20/26 | 0.9600 on 05/19/26 | ||
| High | 0.0598 on 06/02/26 | 1.4499 on 05/04/26 | 1.4100 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -3.41% since 03/02/26 | -24.10% since 03/02/26 | -8.73% since 03/02/26 | ||
| Low | 0.0325 on 03/06/26 | 0.9341 on 04/10/26 | 0.9600 on 05/19/26 | ||
| High | 0.0598 on 06/02/26 | 1.8150 on 03/03/26 | 1.6800 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +24.06% since 12/02/25 | +4.13% since 12/02/25 | -59.65% since 12/02/25 | ||
| Low | 0.0298 on 12/05/25 | 0.8400 on 12/29/25 | 0.9600 on 05/19/26 | ||
| High | 0.0600 on 01/12/26 | 2.4500 on 01/15/26 | 4.2000 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,392 | 20,649 | 12,240 | ||
| Shares Outstanding, K | 252,908 | 16,132 | 10,033 | ||
| Annual Sales | 290,000 | 2,040,000 | 35,240,000 | ||
| Annual Net Income | -2,500,000 | -17,930,000 | -20,220,000 | ||
| Last Quarter Sales | 70,000 | 480,000 | 0 | ||
| Last Quarter Net Income | -670,000 | -4,460,000 | 600,000 | ||
| 60-Month Beta | 0.31 | 1.57 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/20/26 | -0.28 on 05/14/26 | N/A | ||
| Earnings Date | 06/04/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||