Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | CYN | NVNI | ||
| Company | Sekur Private Data Ltd | Cyngn Inc | Nvni Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0431 | 1.3700 | 1.0700 | ||
| High | 0.0455 | 1.3850 | 1.1400 | ||
| Low | 0.0393 | 1.2500 | 1.0000 | ||
| Latest | 0.0436 | 1.2900 | 1.0200 | ||
| Change | -0.0018 | -0.1000 | -0.0850 | ||
| % Change | -3.96% | -7.19% | -7.69% | ||
| Volume | 352,700 | 395,100 | 133,200 | ||
| 20-Day Average Volume | 151,045 | 304,075 | 120,505 | ||
| Previous Close | 0.0454 | 1.3900 | 1.1050 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0489 | 1.4625 | 1.1322 | ||
| 20-Day Raw Stochastic | 25.35% | 7.41% | 19.67% | ||
| 20-Day Relative Strength | 47.96 | 38.25 | 40.67 | ||
| Weighted Alpha | -35.97 | -91.24 | -57.17 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.41% since 05/29/26 | -13.42% since 05/29/26 | -11.30% since 05/29/26 | ||
| Low | 0.0393 on 06/05/26 | 1.2500 on 06/05/26 | 1.0000 on 06/05/26 | ||
| High | 0.0598 on 06/02/26 | 1.5200 on 06/01/26 | 1.2650 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 05/05/26 | -22.75% since 05/05/26 | -18.40% since 05/05/26 | ||
| Low | 0.0381 on 05/12/26 | 1.2500 on 06/05/26 | 0.9600 on 05/19/26 | ||
| High | 0.0598 on 06/02/26 | 1.7900 on 05/13/26 | 1.3200 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 03/05/26 | -13.42% since 03/05/26 | -23.88% since 03/05/26 | ||
| Low | 0.0325 on 03/06/26 | 1.2500 on 06/05/26 | 0.9600 on 05/19/26 | ||
| High | 0.0598 on 06/02/26 | 2.9480 on 03/16/26 | 1.6800 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +14.74% since 12/05/25 | -65.42% since 12/05/25 | -74.81% since 12/05/25 | ||
| Low | 0.0325 on 03/06/26 | 1.2500 on 06/05/26 | 0.9600 on 05/19/26 | ||
| High | 0.0600 on 01/12/26 | 4.1000 on 12/11/25 | 4.2000 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,482 | 20,048 | 11,086 | ||
| Shares Outstanding, K | 252,908 | 14,423 | 10,033 | ||
| Annual Sales | 290,000 | 220,000 | 35,240,000 | ||
| Annual Net Income | -2,500,000 | -23,470,000 | -20,220,000 | ||
| Last Quarter Sales | 70,000 | 100,000 | 0 | ||
| Last Quarter Net Income | -670,000 | -6,490,000 | 600,000 | ||
| 60-Month Beta | 0.31 | 0.04 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/01/26 | -0.59 on 05/13/26 | N/A | ||
| Earnings Date | 09/04/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||