Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hempfusion Wellness Inc (CBDHF)

Hempfusion Wellness Inc (CBDHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade CBDHF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0420 +4.41%
on 04/14/21
2.8300 -61.55%
on 03/19/21
-1.6620 (-60.44%)
since 03/12/21

Most Recent Stories

More News
Companies Partner with Researchers to Identify New Uses of Hemp Products

, /PRNewswire/ -- The CBD market is estimated to hit the mark by 2023, with the US likely to be one of the more lucrative markets for hemp-derived CBD products, with almost all states having legalized...

CBD-U.TO : 1.09 (-15.50%)
CBDHF : 1.0880 (-15.66%)
ACB : 7.98 (-2.80%)
ACB.TO : 10.01 (-2.25%)
APHA : 14.23 (-4.18%)
APHA.TO : 17.80 (-4.04%)
TLRY : 17.40 (-5.02%)
NEPT.TO : 1.56 (-4.29%)
NEPT : 1.2500 (-3.85%)
Proactive news headlines including Silver Range Resources, Vuzix Corp, Endeavour Mining and Delta 9 Cannabis

- Altiplano Metals closes C$3.1 million non-brokered private placement click here

SNG.VN : 0.190 (+8.57%)
VST.CN : 0.830 (-2.35%)
VSQTF : 0.6619 (-2.82%)
RDHL : 7.08 (-1.12%)
GEM : 39.87 (+0.55%)
MEEC : 1.0300 (-6.36%)
RCRT : 3.5450 (+15.10%)
VR.CN : 0.090 (-5.26%)
VRCFF : 0.0700 (-7.04%)
ALPP : 3.5500 (+6.29%)
ORGS : 5.28 (-1.12%)
TCF.CN : 0.355 (+2.90%)
TCFF : 0.2840 (+3.27%)
AREC : 3.43 (-2.83%)
BRC : 54.65 (+0.20%)
CBDHF : 1.0880 (-15.66%)
SFET : 1.4600 (-4.58%)
NEXNF : 1.3226 (+1.67%)
MRBL.CN : 0.235 (-7.84%)
MRBLF : 0.1996 (-4.63%)
SLRRF : 0.1547 (+1.05%)
FF : 13.69 (-0.15%)
FFMGF : 0.2872 (-1.31%)
ARU : 25.20 (-0.32%)
VUZI : 25.80 (-0.08%)
EDV : 127.55 (-0.40%)
EDVMF : 21.9866 (-0.31%)
PYR.TO : 7.04 (-4.22%)
PYR : 5.66 (-3.41%)
NC.CN : 0.910 (-14.15%)
NTTCF : 0.7476 (-10.84%)
VLNCF : 1.9300 (-3.36%)
XPHY.CN : 2.330 (-1.27%)
XPHYF : 1.9100 (+1.06%)
CANN.CN : 0.125 (-7.41%)
HERTF : 0.1000 (-3.19%)
MTRX : 13.60 (+1.80%)
RACMF : 1.2300 (-2.38%)
DN.TO : 0.58 (+1.75%)
DLTNF : 0.4545 (+0.04%)
PRSRF : 0.3184 (+1.27%)
Over the Counter CBD Products Help Dispel Outdated Stigmas

, /PRNewswire/ -- Due to recent regulatory changes, the cannabis industry is slowly evolving out of the black market and morphing into a global economic powerhouse. As such, the CBD market is much more...

ACB.TO : 10.01 (-2.25%)
CBD-U.TO : 1.09 (-15.50%)
CBDHF : 1.0880 (-15.66%)
TLRY : 17.40 (-5.02%)
ACB : 7.98 (-2.80%)
CRON : 8.24 (-2.02%)
CRON.TO : 10.29 (-2.09%)
TCNNF : 41.3100 (+1.75%)
TRUL.CN : 51.710 (+1.85%)
Proactive news headlines including NetCents Technology, Canntab Therapeutics, Pacific Empire Minerals and Medallion Resources

- NetCents Technology Inc (CSE:NC) (FRA:26N) (OTCQB:NTTCF) setting record pace with C$5.5M worth of cryptocurrency transactioned processed in March click here

NC.CN : 0.910 (-14.15%)
NTTCF : 0.7476 (-10.84%)
PILL.CN : 1.060 (unch)
CTABF : 0.8446 (-0.64%)
OIIIF : 2.0000 (+0.25%)
PEMC : 0.1249 (+4.08%)
PEMSF : 0.0470 (-7.84%)
MLLOF : 0.2760 (-10.97%)
MRDN : 0.60 (-4.76%)
CBDHF : 1.0880 (-15.66%)
ORGS : 5.28 (-1.12%)
CANN.CN : 0.125 (-7.41%)
HERTF : 0.1000 (-3.19%)
BUZZ.CN : 0.085 (-5.56%)
LMLLF : 0.0756 (+6.48%)
UUUU : 5.77 (unch)
EFR : 14.06 (+0.21%)
RCRT : 3.5450 (+15.10%)
DGTHF : 0.5219 (+1.16%)
GGXXF : 0.1159 (-10.22%)
ITKO.CN : 0.155 (-11.43%)
GLDRF : 0.1362 (-2.71%)
AUSA.CN : 0.365 (-2.67%)
AUSAF : 0.2959 (-1.40%)
CLSK : 21.33 (-1.84%)
GARWF : 0.1335 (-1.11%)
VUZI : 25.80 (-0.08%)
NHAWF : 0.0855 (+1.30%)
Proactive news headlines including BetterLife Pharma, HempFusion Wellness, Pure Gold Mining, Mirasol Resources and OTC Markets Group

- Medexus Pharmaceuticals Inc (CVE:MDP) shares climb as Canaccord Genuity upgrades rating to Buy from Hold following fiscal 3Q results click here

MDP : 30.56 (+4.80%)
YAYO : 3.1000 (-6.91%)
MVMD.CN : 1.060 (+3.92%)
MVMDF : 0.8515 (+5.12%)
ALPP : 3.5500 (+6.29%)
MKVNF : 0.3224 (+1.03%)
BETR.CN : 0.800 (-11.11%)
BETRF : 0.6656 (-12.21%)
VLNCF : 1.9300 (-3.36%)
PHUN : 1.7100 (unch)
AUSA.CN : 0.365 (-2.67%)
AUSAF : 0.2959 (-1.40%)
CBDHF : 1.0880 (-15.66%)
AGN.CN : 0.165 (-5.71%)
AGNPF : 0.1291 (-6.79%)
IP.CN : 0.380 (-6.17%)
IPNFF : 0.3049 (-5.81%)
HLIX : 0.8400 (+9.09%)
PGM : 55.73 (+1.31%)
PUR.LN : 73.500 (unch)
LRTNF : 0.9920 (-3.67%)
ASND : 124.24 (-0.46%)
ASDRF : 0.1496 (+6.70%)
THBRF : 4.1900 (+3.33%)
KTRA : 1.6100 (-4.73%)
CANN.CN : 0.125 (-7.41%)
HERTF : 0.1000 (-3.19%)
MRZLF : 0.4143 (+2.30%)
OTCM : 40.0000 (-2.44%)
EXROF : 3.3500 (-2.94%)
CYRTF : 0.8501 (+0.16%)
Cannabidiol Market Anticipated To Grow At A Lucrative Rate Through 2027 As Consumer Demand Rapidly Increases

, /PRNewswire/ -- Due to its healing properties, the demand for cannabidiol (CBD) for health and wellness purposes is high, which is the major factor driving the market growth. In addition, the rising...

WLNS.CN : 0.280 (-3.45%)
CBD-U.TO : 1.09 (-15.50%)
CBDHF : 1.0880 (-15.66%)
WEED.TO : 34.80 (-0.26%)
CGC : 27.79 (-0.25%)
APHA.TO : 17.80 (-4.04%)
APHA : 14.23 (-4.18%)
TLRY : 17.40 (-5.02%)
CURA.CN : 18.000 (-2.44%)
CURLF : 14.3640 (-2.42%)
HempFusion Wellness Announces Broadening of Share Liquidity With DTC Full-Service Eligibility

HempFusion Wellness Inc. (TSX:CBD.U) (OTCQX:CBDHF) (FWB:8OO) ("HempFusion" or the "Company"), a leading health and wellness CBD company utilizing the power of whole-food hemp nutrition, is pleased to announce...

CBD-U.TO : 1.09 (-15.50%)
CBDHF : 1.0880 (-15.66%)
Regulatory Reform Could Mean Big Days for the CBD Industry

, /PRNewswire/ --  After finding themselves down for much of last year, cannabis and CBD stocks are once again seeing intense momentum. In the short term, we have Reddit's WallStreetBets to thank for...

CBD-U.TO : 1.09 (-15.50%)
CBDHF : 1.0880 (-15.66%)
TLRY : 17.40 (-5.02%)
VFF.TO : 14.41 (-3.87%)
VFF : 11.52 (-3.68%)
NEPT.TO : 1.56 (-4.29%)
NEPT : 1.2500 (-3.85%)
CURA.CN : 18.000 (-2.44%)
CURLF : 14.3640 (-2.42%)
With Coffers Packed with Millions, HempFusion is Rising to the Top

The legal cannabis space has come a long way in the last decade, with most Americans and all Canadians ...

CGC : 27.79 (-0.25%)
WEED.TO : 34.80 (-0.26%)
TLRY : 17.40 (-5.02%)
ACB : 7.98 (-2.80%)
CBD-U.TO : 1.09 (-15.50%)
CBDHF : 1.0880 (-15.66%)
KR : 37.24 (-0.90%)
TGT : 205.71 (+0.38%)
WMT : 139.32 (-0.04%)
CVS : 75.08 (+1.43%)
ACI : 19.71 (+1.65%)
MSOS : 40.98 (-0.36%)
YOLO : 21.61 (-2.26%)
ACB.TO : 10.01 (-2.25%)
Proactive news headlines including Tartisan Nickel, Algernon Pharmaceuticals, Mandalay Resources and Heritage Cannabis

EQNX::TICKER_START EQNX::TICKER_END

TN.CN : 0.430 (-3.37%)
TTSRF : 0.3590 (-3.88%)
CANN.CN : 0.125 (-7.41%)
HERTF : 0.1000 (-3.19%)
CBDHF : 1.0880 (-15.66%)
ARU : 25.20 (-0.32%)
AUIAF : 1.9800 (+4.76%)
AGN.CN : 0.165 (-5.71%)
AGNPF : 0.1291 (-6.79%)
NC.CN : 0.910 (-14.15%)
NTTCF : 0.7476 (-10.84%)
MNDJF : 1.5900 (+1.88%)
FURY : 1.2200 (+0.83%)
VR.CN : 0.090 (-5.26%)
VRCFF : 0.0700 (-7.04%)
KSHB : 1.2000 (+0.84%)

Key Turning Points

3rd Resistance Point 1.5860
2nd Resistance Point 1.4680
1st Resistance Point 1.2780
Last Price 1.0880
1st Support Level 0.9700
2nd Support Level 0.8520
3rd Support Level 0.6620

See More

52-Week High 3.6900
Fibonacci 61.8% 2.6785
Fibonacci 50% 2.3660
Fibonacci 38.2% 2.0535
Last Price 1.0880
52-Week Low 1.0420

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar