Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Columbia Care Inc (CCHWF)

Columbia Care Inc (CCHWF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade CCHWF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.5000 +16.17%
on 09/15/21
4.6100 -11.80%
on 09/07/21
-0.0240 (-0.59%)
since 08/27/21
3-Month
3.5000 +16.17%
on 09/15/21
5.8100 -30.02%
on 07/13/21
-0.6690 (-14.13%)
since 06/25/21
52-Week
3.1400 +29.49%
on 09/28/20
7.8900 -48.47%
on 02/10/21
+0.7710 (+23.40%)
since 09/25/20

Most Recent Stories

More News
Columbia Care Celebrates the Start of Whole Flower Cannabis Sales in Virginia

Columbia Care Inc. (NEO: CCHW) (CSE: CCHW) (OTCQX: CCHWF) (FSE: 3LP) ("Columbia Care" or the "Company"), one of the largest and most experienced cultivators, manufacturers and providers of cannabis products...

CCHW.CN : 5.090 (-3.05%)
CCHWF : 4.0400 (-2.65%)
Columbia Care to Rebrand as Cannabist in Florida

Columbia Care Inc. (NEO: CCHW) (OTCQX: CCHWF) (FSE: 3LP) ("Columbia Care" or the "Company"), one of the largest and most experienced cultivators, manufacturers and providers of cannabis products in the...

CCHWF : 4.0400 (-2.65%)
2 Marijuana Stocks Wall Street Predicts Will Rally by 50% Or More

With an increasing number of states legalizing recreational use of marijuana, and federal level legalization up for discussion in Congress, analysts are optimistic about the upside potential of several...

CCHWF : 4.0400 (-2.65%)
GNLN : 2.61 (+3.57%)
Cannabis Industry Investor Presentations Now Available for On-Demand Viewing

/PRNewswire/ -- Virtual Investor Conferences® and  today announced that the presentations from the & 30 Cannabis Industry Virtual lnvestor Conference are now available for on-demand viewing at VirtualInvestorConferences.com....

AUSA.CN : 0.215 (unch)
SLNG.CN : 0.205 (-2.38%)
CLVR : 8.45 (-2.99%)
IMCC : 3.50 (+0.29%)
AUSAF : 0.1695 (+2.36%)
CCHWF : 4.0400 (-2.65%)
EXPFF : 0.2850 (-1.69%)
FIORF : 0.0650 (unch)
GAEGF : 1.9698 (+1.54%)
KSHB : 0.6950 (+0.14%)
LOVFF : 0.1230 (+1.15%)
LOWLF : 1.0935 (+3.16%)
NVACF : 3.3100 (-0.30%)
NXTTF : 0.0990 (+0.10%)
OILFF : 0.1815 (+0.06%)
SBUDF : 0.0280 (+3.70%)
SKYE : 0.0970 (-15.80%)
TLLTF : 0.4126 (-0.65%)
ALEAF : 0.2400 (+0.97%)
AWWH : 10.2600 (-3.19%)
AYRWF : 25.4600 (-0.16%)
FFLWF : 0.7041 (+2.04%)
FLOOF : 0.0916 (unch)
HBORF : 0.8528 (-2.54%)
MRMD : 0.9200 (-3.66%)
NDVAF : 0.3253 (-1.12%)
SLGWF : 0.1644 (+2.18%)
VLNCF : 2.0122 (-0.39%)
VRNOF : 11.8700 (unch)
VLNS.TO : 2.55 (unch)
Columbia Care Announces US$74.5 Million Private Placement Offering of 6.00% Secured Convertible Notes Due 2025

COMTEX_388452458/2669/2021-06-17T19:26:44

CCHW.CN : 5.090 (-3.05%)
CCHWF : 4.0400 (-2.65%)
Does Columbia Care Deserve a Place in Your Cannabis Portfolio?

Multi-state cannabis operator Columbia Care (CCHWF) has been expanding its medical cannabis operations rapidly to capitalize on growing demand for marijuana in the United States. However, given that the...

CCHWF : 4.0400 (-2.65%)
XS Financial Announces $20M Upsized Facility for Columbia Care

a CAPEX and equipment finance company serving cannabis companies in the United States, announced today that Columbia Care (NEO:CCHW)(CSE:CCHW)(OTCQX:CCHWF)(FSE:3LP) has fully drawn on its initial facility...

XSF.CN : 0.200 (unch)
XSHLF : 0.1514 (+1.61%)
CCHW.CN : 5.090 (-3.05%)
CCHWF : 4.0400 (-2.65%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

, /PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the first quarter 2021 performance and quarterly rebalancing of the OTCQX® and...

FNGR : 4.4500 (-1.11%)
AYRWF : 25.4600 (-0.16%)
BLSTF : 0.3500 (+6.12%)
INBP : 1.0409 (-0.87%)
NCAUF : 0.3709 (+0.16%)
TRNLY : 3.5300 (+0.86%)
AASZF : 4.2800 (-3.82%)
BDRBF : 1.6700 (+3.73%)
BITW : 44.1500 (+0.34%)
BTVCY : 24.8600 (-2.05%)
EDVMF : 23.5900 (+1.68%)
TAOIF : 0.3005 (+0.23%)
CTUY : 32.9000 (+1.29%)
EQFN : 12.9150 (+0.43%)
GNRV : 7.3000 (-0.68%)
INBC : 10.2500 (unch)
JDVB : 26.5000 (+3.92%)
MBLU : 73.1500 (+0.12%)
MNMB : 40.0000 (+0.63%)
PLBN : 6.1100 (+0.99%)
PMHG : 22.8000 (-0.44%)
TCNB : 3.7400 (-3.86%)
TRVR : 41.3000 (+0.39%)
UWHR : 9.1500 (-0.44%)
AHCCF : 1.5205 (-1.23%)
BBKCF : 1.0200 (+7.24%)
ETIHY : 3.4800 (-1.69%)
LITOF : 0.6860 (-0.12%)
STPGF : 0.9400 (-6.93%)
VSQTF : 0.3554 (+0.06%)
CCHWF : 4.0400 (-2.65%)
GRAMF : 3.3400 (+4.70%)
GTBIF : 28.4205 (+1.37%)
NDVAF : 0.3253 (-1.12%)
NXGWF : 0.3875 (-0.64%)
RWBYF : 0.7297 (-1.39%)
TLLTF : 0.4126 (-0.65%)
TRSSF : 7.2920 (+2.33%)
VREOF : 2.4000 (+3.00%)
WDDMF : 0.1900 (-2.41%)
ZOEIF : 0.3700 (unch)
OTCM : 47.5000 (+1.06%)
4 Lesser-Known Cannabis Stocks Under $10 to Add to Your Watchlist

On account of the marijuana legalization trend currently sweeping several U.S. states, investors should keep an eye on affordable cannabis stocks Columbia Care (CCHWF), Planet 13 Holdings (PLNHF), 4Front...

CCHWF : 4.0400 (-2.65%)
PLNHF : 4.6250 (-0.11%)
FFNTF : 1.0500 (-0.94%)
ACRHF : 2.4040 (+1.86%)
3 Cannabis Stocks Under $10 to Add to Your Watchlist

Based on widespread expectations of the passage of favorable marijuana legislation this year, the cannabis industry’s prospects look bright. In connection with this, we believe growing consumer demand...

CCHWF : 4.0400 (-2.65%)
PLNHF : 4.6250 (-0.11%)
JUSHF : 4.3200 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 4.6869
2nd Resistance Point 4.4385
1st Resistance Point 4.2942
Last Price 4.0400
1st Support Level 3.9015
2nd Support Level 3.6531
3rd Support Level 3.5088

See More

52-Week High 7.8900
Fibonacci 61.8% 6.0755
Fibonacci 50% 5.5150
Fibonacci 38.2% 4.9545
Last Price 4.0400
52-Week Low 3.1400

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar