Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Columbia Care Inc (CCHWF)

Columbia Care Inc (CCHWF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade CCHWF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.7000 +13.68%
on 12/29/20
7.7400 -16.28%
on 01/19/21
+0.7200 (+12.50%)
since 12/24/20
3-Month
3.4100 +90.03%
on 10/29/20
7.7400 -16.28%
on 01/19/21
+2.7741 (+74.86%)
since 10/26/20
52-Week
0.7800 +730.77%
on 03/27/20
7.7400 -16.28%
on 01/19/21
+2.8644 (+79.22%)
since 01/24/20

Most Recent Stories

More News
Columbia Care Announces C$130 Million Bought Deal Public Offering

/NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/

CCHW.CN : 8.280 (-3.38%)
CCHWF : 6.4800 (-3.71%)
XS Financial Provides $5 Million Equipment Lease Facility to Columbia Care

LOS ANGELES, CA / ACCESSWIRE / December 3, 2020 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a specialty finance company providing scalable equipment leasing solutions...

XSF.CN : 0.250 (-3.85%)
XSHLF : 0.1948 (-4.98%)
CCHWF : 6.4800 (-3.71%)
Columbia Care Appoints Alison Worthington to its Board of Directors

Columbia Care, Inc. (NEO: CCHW) (CSE: CCHW) (OTCQX: CCHWF) (FSE: 3LP) ("Columbia Care" or the "Company") has appointed Alison Worthington to its Board of Directors. Her appointment expands the Board to...

CCHW.CN : 8.280 (-3.38%)
CCHWF : 6.4800 (-3.71%)
KO : 49.29 (+1.05%)
SBUX : 104.69 (+1.20%)
MSFT : 232.33 (+1.22%)
Gateway to Feature Cannabis Fireside Chat Series at its 9th Annual Investor Conference on September 9, 2020

Fireside Chats Will Feature Executives from Some of the Largest and Most Profitable MSOs in the Country

AYR-A.CN : 36.100 (-2.43%)
AYRSF : 21.2600 (+1.05%)
CCHWF : 6.4800 (-3.71%)
TRUL.CN : 53.750 (-2.71%)
TCNNF : 42.3800 (-2.22%)
Cannabis Industry Company Investor Presentations Now Available for On-Demand Viewing

NEW YORK , June 26, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the June 24 th cannabis...

CALI : 0.1324 (-23.69%)
AH.TO : 0.78 (+1.30%)
DN.TO : 0.51 (+2.00%)
LABS.TO : 0.67 (-2.90%)
VLNS.TO : 1.87 (-9.22%)
KHRN.VN : 0.385 (+4.05%)
DRVD : 0.6400 (+10.34%)
FNNZF : 0.0788 (+11.93%)
ALEAF : 0.6150 (+2.65%)
CCHWF : 6.4800 (-3.71%)
FFNTF : 1.1300 (-4.24%)
KHRNF : 0.3083 (+5.26%)
MEDIF : 0.5325 (-0.47%)
MRMD : 0.7500 (-11.76%)
VLNCF : 1.4800 (-8.07%)
VREOF : 2.4900 (-4.60%)
VRNDF : 0.3980 (-1.73%)
Columbia Care to Webcast Live at VirtualInvestorConferences.com June 24th

, /PRNewswire/ -- Columbia Care Inc. (NEO: CCHW) (CSE: CCHW) (OTCQX: CCHWF) (FSE: 3LP) today announced that , CEO will present live at VirtualInvestorConferences.com on .   

CCHW.CN : 8.280 (-3.38%)
CCHWF : 6.4800 (-3.71%)
Columbia Care to Webcast Live at VirtualInvestorConferences.com June 24th

NEW YORK , June 22, 2020 /PRNewswire/ -- Columbia Care Inc. (NEO: CCHW) (CSE: CCHW) (OTCQX: CCHWF) (FSE: 3LP) today announced that Nicholas Vita , CEO will present live at VirtualInvestorConferences.com...

CCHWF : 6.4800 (-3.71%)
Live Investor Conference & Webinar: Cannabis Industry Companies Present June 24th

NEW YORK , June 22, 2020 /PRNewswire/ -- Virtual Investor Conferences and KCSA Strategic Communications today announced the agenda for the upcoming Cannabis Industry Virtual lnvestor Conference....

AH.TO : 0.78 (+1.30%)
DN.TO : 0.51 (+2.00%)
LABS.TO : 0.67 (-2.90%)
VLNS.TO : 1.87 (-9.22%)
KHRN.VN : 0.385 (+4.05%)
DRVD : 0.6400 (+10.34%)
ALEAF : 0.6150 (+2.65%)
AYRSF : 21.2600 (+1.05%)
CCHWF : 6.4800 (-3.71%)
FFNTF : 1.1300 (-4.24%)
KHRNF : 0.3083 (+5.26%)
MEDIF : 0.5325 (-0.47%)
MRMD : 0.7500 (-11.76%)
VLNCF : 1.4800 (-8.07%)
VRNDF : 0.3980 (-1.73%)
Columbia Care Receives DTC Eligibility

Columbia Care, Inc. (NEO: CCHW) (CSE: CCHW) (OTCQX: CCHWF) (FSE: 3LP) ("Columbia Care" or the "Company") has received approval from the Depository Trust Company (DTC) for its common shares listed on the...

CCHW.CN : 8.280 (-3.38%)
CCHWF : 6.4800 (-3.71%)
Columbia Care Welcomes Frank Savage and Jeff Clarke as New Independent Directors to Its Board

--Jeff Clarke serves as FTD Executive Chairman; Former CEO, Director of Eastman Kodak Company (NYSE:KODK); Former CEO and Executive Chairman of Travelport Limited (NYSE:TVPT); Former COO of CA Software...

QCOM : 162.55 (-1.13%)
KODK : 9.43 (-1.26%)
TVPT : 15.75 (+0.13%)
AVGO : 463.87 (-0.20%)
HPQ : 24.62 (-1.60%)
ADSK : 291.75 (-0.64%)
CCHWF : 6.4800 (-3.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 6.9373
2nd Resistance Point 6.8197
1st Resistance Point 6.6498
Last Price 6.4800
1st Support Level 6.3623
2nd Support Level 6.2447
3rd Support Level 6.0748

See More

52-Week High 7.7400
Last Price 6.4800
Fibonacci 61.8% 5.0813
Fibonacci 50% 4.2600
Fibonacci 38.2% 3.4387
52-Week Low 0.7800

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar