Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Columbia Care Inc (CCHWF)

Columbia Care Inc (CCHWF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade CCHWF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.8000 +2.92%
on 06/21/21
6.2400 -20.83%
on 06/01/21
-0.7900 (-13.79%)
since 05/21/21
3-Month
4.8000 +2.92%
on 06/21/21
6.9500 -28.92%
on 05/03/21
-1.7300 (-25.94%)
since 03/19/21
52-Week
2.4000 +105.83%
on 07/10/20
7.8900 -37.39%
on 02/10/21
+2.2700 (+85.02%)
since 06/19/20

Most Recent Stories

More News
Columbia Care Announces US$74.5 Million Private Placement Offering of 6.00% Secured Convertible Notes Due 2025

COMTEX_388452458/2669/2021-06-17T19:26:44

CCHW.CN : 6.100 (-1.29%)
CCHWF : 4.9400 (-1.20%)
XS Financial Announces $20M Upsized Facility for Columbia Care

a CAPEX and equipment finance company serving cannabis companies in the United States, announced today that Columbia Care (NEO:CCHW)(CSE:CCHW)(OTCQX:CCHWF)(FSE:3LP) has fully drawn on its initial facility...

XSF.CN : 0.240 (unch)
XSHLF : 0.2000 (+0.91%)
CCHW.CN : 6.100 (-1.29%)
CCHWF : 4.9400 (-1.20%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

, /PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the first quarter 2021 performance and quarterly rebalancing of the OTCQX® and...

FNGR : 7.4000 (-3.90%)
AYRWF : 25.9300 (-2.15%)
BLSTF : 0.2505 (-3.43%)
INBP : 1.1600 (+0.61%)
NCAUF : 0.5259 (+2.12%)
TRNLY : 3.8600 (+2.66%)
AASZF : 11.7000 (+5.31%)
BDRBF : 0.9120 (+4.47%)
BITW : 36.0000 (-7.22%)
BTVCY : 26.5140 (-0.85%)
EDVMF : 23.2259 (+0.24%)
TAOIF : 0.3069 (+0.69%)
CTUY : 30.7500 (+1.65%)
EQFN : 12.8500 (-0.39%)
GNRV : 7.2500 (unch)
INBC : 11.2500 (unch)
JDVB : 50.0000 (unch)
MBLU : 77.0000 (unch)
MNMB : 38.5000 (+2.80%)
PLBN : 6.0200 (unch)
PMHG : 23.0000 (-3.16%)
TCNB : 3.5500 (unch)
TRVR : 39.0000 (-0.76%)
UWHR : 8.0001 (-0.25%)
AHCCF : 2.2220 (-5.02%)
BBKCF : 1.3200 (-12.19%)
ETIHY : 3.4800 (-1.69%)
LITOF : 0.6600 (-2.94%)
STPGF : 1.6100 (+1.90%)
VSQTF : 0.5014 (-2.43%)
CCHWF : 4.9400 (-1.20%)
GRAMF : 5.3450 (-0.84%)
GTBIF : 29.0600 (+1.64%)
NDVAF : 0.2746 (-2.66%)
NXGWF : 0.6725 (+2.00%)
RWBYF : 0.8995 (-2.31%)
TLLTF : 0.4979 (-1.41%)
TRSSF : 10.0265 (-3.50%)
VREOF : 2.4000 (+3.00%)
WDDMF : 0.2300 (-3.12%)
ZOEIF : 0.7350 (-5.16%)
OTCM : 49.0000 (+1.03%)
Columbia Care Announces C$25 Million Bought Private Placement Offering

/NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/

CCHW.CN : 6.100 (-1.29%)
CCHWF : 4.9400 (-1.20%)
XS Financial Announces $3.2 Million Drawdown by Columbia Care

LOS ANGELES, CA / ACCESSWIRE / February 1, 2021 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF) (OTCQB:XSHLF), an equipment finance and leasing company serving cannabis and hemp...

XSF.CN : 0.240 (unch)
XSHLF : 0.2000 (+0.91%)
CCHWF : 4.9400 (-1.20%)
Adventus Mining Named to 2021 OTCQX Best 50

Adventus Mining Named to 2021 OTCQX Best 50

LTUM : 0.3250 (-5.52%)
TSCC : 0.0489 (unch)
ADZN.VN : 1.050 (unch)
ACUIF : 11.5200 (-3.84%)
KNTNF : 6.9000 (+2.37%)
ADVZF : 0.8613 (+1.68%)
LMGDF : 0.6440 (-0.57%)
ALMTF : 0.9261 (+4.06%)
MACE : 0.6138 (-1.79%)
AMXEF : 1.9800 (-0.20%)
MDRPF : 0.7579 (+2.95%)
ANXGF : 0.8260 (+2.24%)
NNXPF : 2.7805 (+0.20%)
AOTVF : 1.0700 (unch)
NTTHF : 2.1924 (-0.35%)
BRGGF : 10.9400 (-2.23%)
NXGWF : 0.6725 (+2.00%)
CXBMF : 1.5981 (+6.54%)
NMGRF : 15.6300 (+6.39%)
CHPGF : 3.3664 (-1.85%)
PBNC : 34.8500 (unch)
CCHWF : 4.9400 (-1.20%)
PFBX : 16.3700 (+0.74%)
CTSDF : 7.2000 (+0.98%)
PLNHF : 6.7240 (+0.60%)
CRECF : 1.1300 (-3.00%)
POETF : 0.8950 (+4.97%)
DYLLF : 0.5485 (-6.53%)
PBTHF : 9.5450 (-1.80%)
DSVMF : 1.7500 (+1.92%)
QTRHF : 2.0130 (-0.84%)
TAKOF : 0.9600 (-0.53%)
RIOFF : 0.6300 (+2.17%)
FTSSF : 0.2474 (+0.69%)
SGSVF : 1.3800 (-0.14%)
GLATF : 2.2200 (-5.47%)
SILEF : 0.2018 (-0.64%)
GLGDF : 2.5471 (+3.54%)
SKREF : 3.1200 (+0.97%)
GBTC : 27.7000 (-7.05%)
STWRY : 11.7854 (+5.70%)
GDLC : 20.9500 (-7.91%)
STLHF : 3.6800 (-4.90%)
GTBIF : 29.0600 (+1.64%)
TGCDF : 9.7496 (+0.51%)
HEOFF : 1.7700 (-0.56%)
TRSSF : 10.0265 (-3.50%)
HVBTF : 2.3900 (-1.45%)
VQSLF : 7.2113 (+3.78%)
HUTMF : 4.3475 (+6.74%)
WLMS : 5.99 (+9.51%)
ISENF : 2.2904 (+3.64%)
XEBEF : 3.3600 (+0.69%)
Columbia Care Announces C$130 Million Bought Deal Public Offering

/NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/

CCHW.CN : 6.100 (-1.29%)
CCHWF : 4.9400 (-1.20%)
XS Financial Provides $5 Million Equipment Lease Facility to Columbia Care

LOS ANGELES, CA / ACCESSWIRE / December 3, 2020 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a specialty finance company providing scalable equipment leasing solutions...

XSF.CN : 0.240 (unch)
XSHLF : 0.2000 (+0.91%)
CCHWF : 4.9400 (-1.20%)
Columbia Care Appoints Alison Worthington to its Board of Directors

Columbia Care, Inc. (NEO: CCHW) (CSE: CCHW) (OTCQX: CCHWF) (FSE: 3LP) ("Columbia Care" or the "Company") has appointed Alison Worthington to its Board of Directors. Her appointment expands the Board to...

CCHW.CN : 6.100 (-1.29%)
CCHWF : 4.9400 (-1.20%)
KO : 54.36 (+1.10%)
SBUX : 110.97 (+1.16%)
MSFT : 262.63 (+1.23%)
Gateway to Feature Cannabis Fireside Chat Series at its 9th Annual Investor Conference on September 9, 2020

Fireside Chats Will Feature Executives from Some of the Largest and Most Profitable MSOs in the Country

AYR-A.CN : 32.040 (-2.76%)
AYRSF : 21.2600 (+1.05%)
CCHWF : 4.9400 (-1.20%)
TRUL.CN : 45.510 (+1.93%)
TCNNF : 37.0000 (+3.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 5.2267
2nd Resistance Point 5.1133
1st Resistance Point 5.0267
Last Price 4.9400
1st Support Level 4.8267
2nd Support Level 4.7133
3rd Support Level 4.6267

See More

52-Week High 7.8900
Fibonacci 61.8% 5.7928
Fibonacci 50% 5.1450
Last Price 4.9400
Fibonacci 38.2% 4.4972
52-Week Low 2.4000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar