Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Trulieve Cannabis Corp (TCNNF)

Trulieve Cannabis Corp (TCNNF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade TCNNF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.0534 +3.37%
on 07/27/21
39.0100 -17.71%
on 07/02/21
-5.3995 (-14.40%)
since 06/30/21
3-Month
31.0534 +3.37%
on 07/27/21
44.0000 -27.04%
on 05/03/21
-9.4895 (-22.82%)
since 04/30/21
52-Week
16.0900 +99.51%
on 07/31/20
53.7300 -40.26%
on 03/18/21
+15.8446 (+97.47%)
since 07/30/20

Most Recent Stories

More News
Trulieve Announces Production License Approval in Georgia, Expands Southeast Hub

COMTEX_390432833/2669/2021-07-26T06:30:30

TRUL.CN : 40.190 (-0.89%)
TCNNF : 32.1002 (-1.51%)
Trulieve Expands Patient Access to Medical Cannabis with New Winter Haven Location

/PRNewswire/ -  (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company based in , announced today the opening of a new dispensary, the Company's 96th...

TRUL.CN : 40.190 (-0.89%)
TCNNF : 32.1002 (-1.51%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

/PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the second quarter 2021 performance and quarterly rebalancing of the OTCQX and OTCQB...

VNNHF : 0.6769 (+1.76%)
LGORF : 15.4400 (+2.18%)
NUXFF : 1.1260 (+2.18%)
TUES : 0.2818 (+17.91%)
ABSSF : 28.3600 (-1.01%)
BKRRF : 0.7243 (-2.12%)
BSXGF : 0.3455 (-16.91%)
GPHOF : 0.8400 (unch)
OBTC : 16.0000 (+0.44%)
AKCCF : 2.2655 (+0.69%)
DECPF : 1.4800 (unch)
HRVSF : 3.5700 (-2.59%)
ADDYY : 181.9200 (-0.79%)
CWLPF : 1.8504 (+5.74%)
HCHDF : 2.2600 (-3.42%)
TKGBY : 1.0600 (+6.00%)
WMMVY : 32.7000 (-0.58%)
ZURVY : 40.3530 (-0.49%)
ARBV : 19.3500 (+1.52%)
BSFO : 26.3500 (+0.38%)
CNBB : 44.0000 (+1.15%)
CWBK : 29.2600 (-0.14%)
ESBS : 5.1000 (+1.39%)
GBFH : 10.5000 (unch)
IFHI : 26.7000 (unch)
LUMB : 11.2600 (+0.09%)
LYBC : 42.4880 (-0.15%)
OSBK : 47.0000 (+2.17%)
PBNC : 35.3500 (+0.14%)
TYCB : 35.1000 (-2.50%)
TYFG : 45.8000 (-0.22%)
ABXXF : 2.8500 (-1.38%)
BRCHF : 0.3558 (+4.96%)
CHXMF : 0.7274 (+3.44%)
DMEHF : 3.5840 (+0.96%)
FUNFF : 0.5525 (+2.31%)
ORXOY : 4.4499 (-1.55%)
EMHTF : 0.1441 (-3.42%)
GDNSF : 1.5966 (-0.83%)
TCNNF : 32.1002 (-1.51%)
TNYBF : 0.2002 (-2.48%)
TOBAF : 2.9300 (+1.01%)
VLNCF : 2.1400 (-0.05%)
AURQF : 0.3387 (-0.44%)
BMIX : 0.0106 (+1.92%)
CMPX : 4.9000 (unch)
DGWR : 0.0109 (+5.83%)
HEWA : 0.1600 (-15.75%)
RGRX : 0.2650 (-0.93%)
STVGF : 0.0399 (-33.50%)
OTCM : 43.5000 (-0.57%)
Trulieve Brings Medical Cannabis to Crystal River

COMTEX_390104631/2669/2021-07-20T08:00:45

TRUL.CN : 40.190 (-0.89%)
TCNNF : 32.1002 (-1.51%)
Trulieve Cannabis Corp. Announces Release Date, Conference Call and Webcast for the Second Quarter of 2021

/PRNewswire/ - Trulieve Cannabis Corp. ("Trulieve" or the "Company") (CSE: TRUL) (OTC: TCNNF), a leading and top-performing cannabis company in , will release its second quarter 2021 financial results...

TRUL.CN : 40.190 (-0.89%)
TCNNF : 32.1002 (-1.51%)
Trulieve Announces Start of Operations in West Virginia

COMTEX_389462702/2669/2021-07-07T08:00:59

TRUL.CN : 40.190 (-0.89%)
TCNNF : 32.1002 (-1.51%)
Trulieve Celebrates 2021 Pride Month With $60,000 Donation

/PRNewswire/ -. ("Trulieve" or the "Company") (CSE: TRUL) (OTCQX: TCNNF), a leading and top-performing cannabis company in and the largest cannabis company in , today announced that was raised to benefit...

TRUL.CN : 40.190 (-0.89%)
TCNNF : 32.1002 (-1.51%)
Trulieve Completes Acquisition of Marijuana Retail License for Dispensary Location in Worcester, Massachusetts

/PRNewswire/ - Trulieve Cannabis Corp. ("Trulieve" or the "Company") (CSE: TRUL) (OTCQX: TCNNF), a leading and top-performing cannabis company in , today announced the completion of an asset purchase agreement...

TRUL.CN : 40.190 (-0.89%)
TCNNF : 32.1002 (-1.51%)
Trulieve Expands Access to Medical Cannabis in Central Florida with New Winter Park Location

/PRNewswire/ -  (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company based in , announced today the opening of a new dispensary, the Company's 91st...

TRUL.CN : 40.190 (-0.89%)
TCNNF : 32.1002 (-1.51%)
A Lesson in Cannabis: Second Mover Can Be Better Position

/PRNewswire/ -- Even though medical marijuana had been legal in some U.S. states for more than a decade, the substance didn't gain much recognition until set the market on its head in 2012 by making adult-use...

RWB.CN : 1.070 (+3.88%)
RWBYF : 0.8480 (+1.62%)
CURA.CN : 14.970 (-1.51%)
CURLF : 12.0100 (-1.59%)
GTII.CN : 36.180 (-0.93%)
GTBIF : 29.0500 (-0.79%)
TRUL.CN : 40.190 (-0.89%)
TCNNF : 32.1002 (-1.51%)
CL.CN : 12.860 (-0.31%)
CRLBF : 10.3150 (-0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 33.8284
2nd Resistance Point 33.5242
1st Resistance Point 33.0584
Last Price 32.1002
1st Support Level 32.2884
2nd Support Level 31.9842
3rd Support Level 31.5184

See More

52-Week High 53.7300
Fibonacci 61.8% 39.3515
Fibonacci 50% 34.9100
Last Price 32.1002
Fibonacci 38.2% 30.4685
52-Week Low 16.0900

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar