[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Glass House Brands Inc (GLASF)

Glass House Brands Inc (GLASF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.0000 +25.89%
on 05/13/26
11.7300 -3.41%
on 06/02/26
+1.7250 (+17.96%)
since 05/01/26
3-Month
7.2000 +57.36%
on 03/06/26
11.7300 -3.41%
on 06/02/26
+3.5800 (+46.19%)
since 03/03/26
52-Week
4.5500 +149.01%
on 07/15/25
11.7300 -3.41%
on 06/02/26
+5.6100 (+98.08%)
since 06/03/25

Most Recent Stories

More News
Glass House Brands Completes Previously Announced Warrant Redemption

LONG BEACH, Calif. and TORONTO, May 29, 2026 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the “Company”) (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF) today...

GLASF : 11.3300 (+1.89%)
GHBWF : 0.1300 (+8.33%)
Glass House Brands to Host Investor Sesh V on Thursday, June 18, 2026

LONG BEACH, Calif. and TORONTO, May 20, 2026 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF) today announced that it...

GLASF : 11.3300 (+1.89%)
GHBWF : 0.1300 (+8.33%)
Glass House Brands Announces the Filing of Prospectus Supplement for Previously Announced At-The-Market Distribution Program

LONG BEACH, Calif. and TORONTO, May 18, 2026 (GLOBE NEWSWIRE) -- Glass House Brands Inc.  (“ Glass House ” or the “ Company “) (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF)...

GLASF : 11.3300 (+1.89%)
GHBWF : 0.1300 (+8.33%)
Glass House Brands Reports First Quarter 2026 Financial Results

First quarter results include revenue of $40.5 million, average selling price of $171 per pound and biomass production of 152,000 pounds Company reiterates full year 2026 wholesale cannabis biomass...

GLASF : 11.3300 (+1.89%)
GHBWF : 0.1300 (+8.33%)
Medical Marijuana Market Surges Toward $130B+ as Global Demand Accelerates

EQNX::TICKER_START (OTCQB:LUFFF),(CSE:HERB),(NASDAQ:HITI),(OTCQX:TCNNF),(OTCQX:GLASF),(OTCQX:CURLF) EQNX::TICKER_END

CURLF : 3.4100 (-5.01%)
GLASF : 11.3300 (+1.89%)
HITI.VN : 3.230 (-2.12%)
HITI : 2.32 (-2.93%)
CURA.TO : 4.73 (-4.83%)
TCNNF : 8.6100 (-7.62%)
LUFFF : 0.0488 (+11.93%)
HERB : 0.0400 (+5.26%)
HERB.CN : 0.0650 (+18.18%)
TRUL.CN : 11.9500 (-8.08%)
Glass House Brands Announces Application for DEA Registration of Certain Medical Operations

LONG BEACH, Calif. and TORONTO, May 06, 2026 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF) today announced that it...

GLASF : 11.3300 (+1.89%)
GHBWF : 0.1300 (+8.33%)
Glass House Brands Reports Preliminary Unaudited First Quarter Financial Results, Updates FY2026 Guidance and Schedules Earnings Conference Call

LONG BEACH, Calif. and TORONTO, April 28, 2026 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF) today announced preliminary...

GLASF : 11.3300 (+1.89%)
GHBWF : 0.1300 (+8.33%)
Glass House Brands Announces Warrant Redemption Notice

LONG BEACH, Calif. and TORONTO, April 28, 2026 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF) today announced that...

GLASF : 11.3300 (+1.89%)
GHBWF : 0.1300 (+8.33%)
Glass House Brands Announces California Retail Joint Venture with Vireo Growth

LONG BEACH, Calif. and TORONTO, April 13, 2026 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF) and Vireo Growth Inc....

VREOF : 0.4104 (-2.56%)
GLASF : 11.3300 (+1.89%)
VREO.CN : 0.5700 (-1.72%)
GHBWF : 0.1300 (+8.33%)
Vireo Growth Announces California Retail Joint Venture with Glass House Brands

MINNEAPOLIS and LONG BEACH, Calif., April 13, 2026 (GLOBE NEWSWIRE) -- Vireo Growth Inc. (“Vireo”) (CSE: VREO; OTCQX: VREOF) and Glass House Brands Inc. (“Glass House”) (CBOE CA: GLAS.A.U) (CBOE...

VREOF : 0.4104 (-2.56%)
GLASF : 11.3300 (+1.89%)
VREO.CN : 0.5700 (-1.72%)
GHBWF : 0.1300 (+8.33%)

Key Turning Points

3rd Resistance Point 11.8267
2nd Resistance Point 11.6633
1st Resistance Point 11.4967
Last Price 11.3300
1st Support Level 11.1667
2nd Support Level 11.0033
3rd Support Level 10.8367

See More

52-Week High 11.7300
Last Price 11.3300
Fibonacci 61.8% 8.9872
Fibonacci 50% 8.1400
Fibonacci 38.2% 7.2928
52-Week Low 4.5500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.