Glass House Brands Inc (GLASF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLASF | QDEL | CBLL | ||
| Company | Glass House Brands Inc | Quidelortho Corp | Ceribell Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.4000 | 15.09 | 23.65 | ||
| High | 12.5800 | 15.09 | 23.76 | ||
| Low | 12.1600 | 14.55 | 22.97 | ||
| Last | 12.3400 | 14.91 | 23.45 | ||
| Change | +0.1300 | -0.14 | -0.50 | ||
| Percent Change | +1.06% | -0.93% | -2.09% | ||
| Volume | 220,200 | 1,599,000 | 225,700 | ||
| 20-Day Average Volume | 279,775 | 1,703,930 | 451,415 | ||
| Previous | 12.2100 | 15.05 | 23.95 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.4291 | 15.13 | 21.55 | ||
| 20-Day Raw Stochastic | 49.20% | 52.79% | 76.50% | ||
| 20-Day Relative Strength | 55.54 | 48.37 | 64.36 | ||
| Weighted Alpha | +56.27 | -44.70 | +82.67 | ||
| Today's Opinion | 80% Buy | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 06/22/26 | +8.04% since 08/19/26 | -5.79% since 08/19/26 | ||
| Low | 10.8000 on 06/24/26 | 13.51 on 08/20/26 | 22.97 on 08/26/26 | ||
| High | 12.9000 on 06/26/26 | 15.50 on 08/21/26 | 24.98 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +11.27% since 05/29/26 | -7.10% since 07/24/26 | +38.68% since 07/24/26 | ||
| Low | 10.8000 on 06/24/26 | 11.41 on 08/07/26 | 16.78 on 07/27/26 | ||
| High | 13.9300 on 06/18/26 | 18.04 on 08/03/26 | 25.33 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +56.60% since 03/27/26 | +24.35% since 05/26/26 | +24.73% since 05/26/26 | ||
| Low | 7.5000 on 03/30/26 | 11.41 on 08/07/26 | 15.96 on 07/23/26 | ||
| High | 13.9300 on 06/18/26 | 19.80 on 06/29/26 | 25.33 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +40.55% since 12/29/25 | -34.32% since 02/26/26 | +20.94% since 02/26/26 | ||
| Low | 7.2000 on 03/06/26 | 9.92 on 05/11/26 | 15.84 on 05/13/26 | ||
| High | 13.9300 on 06/18/26 | 22.76 on 02/27/26 | 25.33 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 990,557 | 1,032,054 | 919,153 | ||
| Shares Outstanding, K | 80,272 | 68,575 | 38,378 | ||
| Annual Sales, $M | 0 | 2,730,200,000 | 89,060,000 | ||
| Annual Net Income, $M | 0 | -1,131,800,000 | -53,410,000 | ||
| Last Qtr Sales, $M | N/A | 630,900,000 | 28,100,000 | ||
| Last Qtr Income, $M | N/A | -92,900,000 | -19,270,000 | ||
| 60-Month Beta | N/A | 0.68 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 08/06/26 | -0.51 on 08/10/26 | ||
| Latest Earnings Date | N/A | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.73 | 0.00 | ||