Glass House Brands Inc (GLASF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLASF | LMRI | INMD | ||
| Company | Glass House Brands Inc | Lumexa Imaging Holdings Inc | Inmode Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.2000 | 10.01 | 14.75 | ||
| High | 12.0300 | 10.49 | 14.89 | ||
| Low | 11.2000 | 10.01 | 14.63 | ||
| Latest | 11.8500 | 10.36 | 14.88 | ||
| Change | +0.8400 | +0.38 | +0.09 | ||
| % Change | +7.63% | +3.81% | +0.61% | ||
| Volume | 203,231 | 108,193 | 369,160 | ||
| 20-Day Average Volume | 272,783 | 722,184 | 733,641 | ||
| Previous Close | 11.0100 | 9.98 | 14.79 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.2846 | 8.79 | 13.66 | ||
| 20-Day Raw Stochastic | 30.67% | 97.52% | 83.33% | ||
| 20-Day Relative Strength | 53.06 | 59.56 | 65.06 | ||
| Weighted Alpha | +66.58 | -24.73 | +5.81 | ||
| Today's Opinion | 80% Buy | N/A | 8% Sell | ||
| Previous Opinion | 80% Buy | N/A | 16% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.16% since 06/17/26 | +18.43% since 06/17/26 | +11.23% since 06/17/26 | ||
| Low | 10.8000 on 06/24/26 | 8.63 on 06/18/26 | 13.21 on 06/22/26 | ||
| High | 13.9300 on 06/18/26 | 10.49 on 06/25/26 | 15.19 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +15.75% since 05/22/26 | +30.12% since 05/22/26 | +8.15% since 05/22/26 | ||
| Low | 10.1500 on 05/26/26 | 7.26 on 06/01/26 | 13.21 on 06/22/26 | ||
| High | 13.9300 on 06/18/26 | 10.49 on 06/25/26 | 15.19 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +38.52% since 03/25/26 | -5.88% since 03/25/26 | +8.07% since 03/25/26 | ||
| Low | 7.5000 on 03/30/26 | 6.45 on 05/15/26 | 13.21 on 06/22/26 | ||
| High | 13.9300 on 06/18/26 | 10.92 on 03/26/26 | 15.19 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +30.38% since 12/24/25 | -42.83% since 12/24/25 | +2.70% since 12/24/25 | ||
| Low | 7.2000 on 03/06/26 | 6.45 on 05/15/26 | 12.72 on 03/12/26 | ||
| High | 13.9300 on 06/18/26 | 18.69 on 12/30/25 | 16.67 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 883,795 | 958,888 | 850,144 | ||
| Shares Outstanding, K | 80,272 | 96,081 | 57,481 | ||
| Annual Sales | 0 | 1,023,081,000 | 370,500,000 | ||
| Annual Net Income | 0 | -47,104,000 | 93,830,000 | ||
| Last Quarter Sales | N/A | 252,537,000 | 82,020,000 | ||
| Last Quarter Net Income | N/A | 1,717,000 | 11,560,000 | ||
| 60-Month Beta | N/A | N/A | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 05/12/26 | 0.25 on 05/06/26 | ||
| Earnings Date | N/A | 08/11/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.67 | ||