Glass House Brands Inc (GLASF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLASF | LMRI | INMD | ||
| Company | Glass House Brands Inc | Lumexa Imaging Holdings Inc | Inmode Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.4000 | 11.04 | 15.61 | ||
| High | 12.5800 | 11.31 | 15.67 | ||
| Low | 12.1600 | 10.85 | 15.47 | ||
| Latest | 12.3400 | 10.94 | 15.48 | ||
| Change | +0.1300 | -0.26 | -0.12 | ||
| % Change | +1.06% | -2.32% | -0.77% | ||
| Volume | 220,200 | 82,994 | 395,058 | ||
| 20-Day Average Volume | 279,775 | 629,164 | 870,551 | ||
| Previous Close | 12.2100 | 11.20 | 15.60 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.4291 | 11.22 | 14.67 | ||
| 20-Day Raw Stochastic | 49.20% | 53.72% | 94.51% | ||
| 20-Day Relative Strength | 55.54 | 53.40 | 65.09 | ||
| Weighted Alpha | +56.27 | -26.15 | +14.10 | ||
| Today's Opinion | 80% Buy | N/A | 56% Buy | ||
| Previous Opinion | 80% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 06/22/26 | -8.83% since 07/10/26 | +1.67% since 07/10/26 | ||
| Low | 10.8000 on 06/24/26 | 10.46 on 07/15/26 | 14.85 on 07/15/26 | ||
| High | 12.9000 on 06/26/26 | 12.20 on 07/13/26 | 15.67 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +11.27% since 05/29/26 | +24.46% since 06/17/26 | +16.28% since 06/17/26 | ||
| Low | 10.8000 on 06/24/26 | 8.63 on 06/18/26 | 13.21 on 06/22/26 | ||
| High | 13.9300 on 06/18/26 | 12.93 on 07/07/26 | 15.67 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +56.60% since 03/27/26 | +13.25% since 04/17/26 | +6.04% since 04/17/26 | ||
| Low | 7.5000 on 03/30/26 | 6.45 on 05/15/26 | 13.21 on 06/22/26 | ||
| High | 13.9300 on 06/18/26 | 12.93 on 07/07/26 | 15.67 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +40.55% since 12/29/25 | -29.65% since 01/16/26 | +11.44% since 01/16/26 | ||
| Low | 7.2000 on 03/06/26 | 6.45 on 05/15/26 | 12.72 on 03/12/26 | ||
| High | 13.9300 on 06/18/26 | 16.43 on 02/18/26 | 16.67 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 990,557 | 1,076,107 | 896,416 | ||
| Shares Outstanding, K | 80,272 | 96,081 | 57,481 | ||
| Annual Sales | 0 | 1,023,080,000 | 370,500,000 | ||
| Annual Net Income | 0 | -47,100,000 | 93,830,000 | ||
| Last Quarter Sales | N/A | 252,540,000 | 82,020,000 | ||
| Last Quarter Net Income | N/A | 1,720,000 | 11,560,000 | ||
| 60-Month Beta | N/A | N/A | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 05/12/26 | 0.25 on 05/06/26 | ||
| Earnings Date | N/A | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.07 | ||