Glass House Brands Inc (GLASF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLASF | LMRI | OMER | ||
| Company | Glass House Brands Inc | Lumexa Imaging Holdings Inc | Omeros Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.4000 | 11.33 | 12.44 | ||
| High | 12.5800 | 11.54 | 13.19 | ||
| Low | 12.1600 | 11.22 | 12.34 | ||
| Last | 12.3400 | 11.44 | 13.15 | ||
| Change | +0.1300 | +0.14 | +0.50 | ||
| Percent Change | +1.06% | +1.24% | +3.95% | ||
| Volume | 220,200 | 308,379 | 838,544 | ||
| 20-Day Average Volume | 279,775 | 387,424 | 1,441,282 | ||
| Previous | 12.2100 | 11.30 | 12.65 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.4291 | 11.02 | 10.93 | ||
| 20-Day Raw Stochastic | 49.20% | 54.08% | 99.02% | ||
| 20-Day Relative Strength | 55.54 | 56.62 | 63.82 | ||
| Weighted Alpha | +56.27 | -19.86 | +48.52 | ||
| Today's Opinion | 80% Buy | N/A | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | N/A | 24% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 06/22/26 | +11.61% since 07/30/26 | +10.23% since 07/30/26 | ||
| Low | 10.8000 on 06/24/26 | 9.85 on 07/31/26 | 11.37 on 07/31/26 | ||
| High | 12.9000 on 06/26/26 | 11.59 on 08/04/26 | 13.19 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +11.27% since 05/29/26 | -9.92% since 07/06/26 | +27.18% since 07/06/26 | ||
| Low | 10.8000 on 06/24/26 | 9.85 on 07/31/26 | 9.12 on 07/17/26 | ||
| High | 13.9300 on 06/18/26 | 12.93 on 07/07/26 | 13.19 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +56.60% since 03/27/26 | +11.28% since 05/06/26 | -11.33% since 05/06/26 | ||
| Low | 7.5000 on 03/30/26 | 6.45 on 05/15/26 | 6.70 on 06/12/26 | ||
| High | 13.9300 on 06/18/26 | 12.93 on 07/07/26 | 14.94 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +40.55% since 12/29/25 | +5.93% since 02/06/26 | +17.10% since 02/06/26 | ||
| Low | 7.2000 on 03/06/26 | 6.45 on 05/15/26 | 6.70 on 06/12/26 | ||
| High | 13.9300 on 06/18/26 | 16.43 on 02/18/26 | 15.32 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 990,557 | 1,085,715 | 915,544 | ||
| Shares Outstanding, K | 80,272 | 96,081 | 72,375 | ||
| Annual Sales, $M | 0 | 1,023,080,000 | 0 | ||
| Annual Net Income, $M | 0 | -47,100,000 | -3,350,000 | ||
| Last Qtr Sales, $M | N/A | 252,540,000 | 9,890,000 | ||
| Last Qtr Income, $M | N/A | 1,720,000 | 56,060,000 | ||
| 60-Month Beta | N/A | N/A | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 05/12/26 | -0.24 on 05/13/26 | ||
| Latest Earnings Date | N/A | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.94 | ||