[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Glass House Brands Inc (GLASF)

Glass House Brands Inc (GLASF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.9000 +14.16%
on 04/24/26
10.6300 -4.42%
on 04/27/26
+0.1000 (+0.99%)
since 04/22/26
3-Month
7.2000 +41.11%
on 03/06/26
10.6300 -4.42%
on 04/27/26
+2.4200 (+31.27%)
since 02/20/26
52-Week
4.5500 +123.30%
on 07/15/25
10.6300 -4.42%
on 04/27/26
+4.1600 (+69.33%)
since 05/22/25

Most Recent Stories

More News
Glass House Brands to Host Investor Sesh V on Thursday, June 18, 2026

LONG BEACH, Calif. and TORONTO, May 20, 2026 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF) today announced that it...

GLASF : 10.1600 (+0.69%)
GHBWF : 0.1117 (unch)
Glass House Brands Announces the Filing of Prospectus Supplement for Previously Announced At-The-Market Distribution Program

LONG BEACH, Calif. and TORONTO, May 18, 2026 (GLOBE NEWSWIRE) -- Glass House Brands Inc.  (“ Glass House ” or the “ Company “) (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF)...

GLASF : 10.1600 (+0.69%)
GHBWF : 0.1117 (unch)
Glass House Brands Reports First Quarter 2026 Financial Results

First quarter results include revenue of $40.5 million, average selling price of $171 per pound and biomass production of 152,000 pounds Company reiterates full year 2026 wholesale cannabis biomass...

GLASF : 10.1600 (+0.69%)
GHBWF : 0.1117 (unch)
Medical Marijuana Market Surges Toward $130B+ as Global Demand Accelerates

EQNX::TICKER_START (OTCQB:LUFFF),(CSE:HERB),(NASDAQ:HITI),(OTCQX:TCNNF),(OTCQX:GLASF),(OTCQX:CURLF) EQNX::TICKER_END

CURLF : 3.3200 (-2.06%)
GLASF : 10.1600 (+0.69%)
HITI.VN : 3.300 (-2.08%)
HITI : 2.39 (-2.05%)
CURA.TO : 4.62 (-1.49%)
TCNNF : 7.5000 (-4.82%)
LUFFF : 0.0439 (-2.44%)
HERB : 0.0311 (+0.32%)
HERB.CN : 0.0650 (unch)
TRUL.CN : 10.3600 (-4.95%)
Glass House Brands Announces Application for DEA Registration of Certain Medical Operations

LONG BEACH, Calif. and TORONTO, May 06, 2026 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF) today announced that it...

GLASF : 10.1600 (+0.69%)
GHBWF : 0.1117 (unch)
Glass House Brands Reports Preliminary Unaudited First Quarter Financial Results, Updates FY2026 Guidance and Schedules Earnings Conference Call

LONG BEACH, Calif. and TORONTO, April 28, 2026 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF) today announced preliminary...

GLASF : 10.1600 (+0.69%)
GHBWF : 0.1117 (unch)
Glass House Brands Announces Warrant Redemption Notice

LONG BEACH, Calif. and TORONTO, April 28, 2026 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF) today announced that...

GLASF : 10.1600 (+0.69%)
GHBWF : 0.1117 (unch)
Vireo Growth Announces California Retail Joint Venture with Glass House Brands

MINNEAPOLIS and LONG BEACH, Calif., April 13, 2026 (GLOBE NEWSWIRE) -- Vireo Growth Inc. (“Vireo”) (CSE: VREO; OTCQX: VREOF) and Glass House Brands Inc. (“Glass House”) (CBOE CA: GLAS.A.U) (CBOE...

VREOF : 0.4049 (-3.27%)
GLASF : 10.1600 (+0.69%)
VREO.CN : 0.5500 (-3.51%)
GHBWF : 0.1117 (unch)
Glass House Brands Announces California Retail Joint Venture with Vireo Growth

LONG BEACH, Calif. and TORONTO, April 13, 2026 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF) and Vireo Growth Inc....

VREOF : 0.4049 (-3.27%)
GLASF : 10.1600 (+0.69%)
VREO.CN : 0.5500 (-3.51%)
GHBWF : 0.1117 (unch)
Glass House Brands Reports Fourth Quarter and Full Year 2025 Financial Results

Fourth quarter and full year results reflect temporary planned scale back in wholesale production At year-end was back to fully planted with legacy greenhouses and the most overall acreage planted...

GLASF : 10.1600 (+0.69%)
GHBWF : 0.1117 (unch)

Key Turning Points

3rd Resistance Point 10.7100
2nd Resistance Point 10.5200
1st Resistance Point 10.3400
Last Price 10.1600
1st Support Level 9.9700
2nd Support Level 9.7800
3rd Support Level 9.6000

See More

52-Week High 10.6300
Last Price 10.1600
Fibonacci 61.8% 8.3074
Fibonacci 50% 7.5900
Fibonacci 38.2% 6.8726
52-Week Low 4.5500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.