Glass House Brands Inc (GLASF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLASF | ABT | SYK | MDT | BSX |
| Company | Glass House Brands Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.4000 | 112.47 | 345.02 | 91.44 | 51.57 |
| High | 12.5800 | 112.47 | 346.64 | 91.61 | 52.34 |
| Low | 12.1600 | 110.46 | 339.53 | 90.41 | 51.22 |
| Last | 12.3400 | 111.27 | 341.09 | 90.58 | 51.69 |
| Change | +0.1300 | +0.36 | -6.12 | -0.18 | +0.27 |
| Percent Change | +1.06% | +0.32% | -1.76% | -0.20% | +0.53% |
| Volume | 220,200 | 5,523,526 | 2,017,199 | 6,475,707 | 15,680,591 |
| 20-Day Average Volume | 279,775 | 9,826,350 | 2,270,330 | 6,881,085 | 20,248,346 |
| Previous | 12.2100 | 110.91 | 347.21 | 90.76 | 51.42 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.4291 | 105.60 | 334.71 | 85.95 | 47.04 |
| 20-Day Raw Stochastic | 49.20% | 90.86% | 74.99% | 89.82% | 93.49% |
| 20-Day Relative Strength | 55.54 | 69.45 | 54.62 | 65.28 | 64.04 |
| Weighted Alpha | +56.27 | -9.49 | -8.19 | -0.95 | -49.66 |
| Today's Opinion | 80% Buy | 40% Buy | 24% Buy | 40% Buy | 40% Sell |
| Yesterday's Opinion | 80% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 56% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 06/22/26 | +3.07% since 08/06/26 | +1.08% since 08/06/26 | +5.42% since 08/06/26 | +4.85% since 08/06/26 |
| Low | 10.8000 on 06/24/26 | 106.01 on 08/07/26 | 332.54 on 08/07/26 | 84.96 on 08/07/26 | 49.06 on 08/07/26 |
| High | 12.9000 on 06/26/26 | 112.47 on 08/13/26 | 349.77 on 08/11/26 | 91.61 on 08/13/26 | 52.33 on 08/13/26 |
| 1-Month | |||||
| %Chg | +11.27% since 05/29/26 | +20.80% since 07/13/26 | +2.91% since 07/13/26 | +8.39% since 07/13/26 | +15.77% since 07/13/26 |
| Low | 10.8000 on 06/24/26 | 87.64 on 07/15/26 | 306.53 on 07/14/26 | 78.97 on 07/14/26 | 42.20 on 07/15/26 |
| High | 13.9300 on 06/18/26 | 112.47 on 08/13/26 | 352.49 on 07/29/26 | 91.61 on 08/13/26 | 52.33 on 08/13/26 |
| 3-Month | |||||
| %Chg | +56.60% since 03/27/26 | +32.73% since 05/13/26 | +12.91% since 05/13/26 | +18.86% since 05/13/26 | -2.58% since 05/13/26 |
| Low | 7.5000 on 03/30/26 | 84.05 on 05/14/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 13.9300 on 06/18/26 | 112.47 on 08/13/26 | 352.49 on 07/29/26 | 91.61 on 08/13/26 | 58.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | +40.55% since 12/29/25 | -1.25% since 02/13/26 | -6.82% since 02/13/26 | -8.96% since 02/13/26 | -30.83% since 02/13/26 |
| Low | 7.2000 on 03/06/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 13.9300 on 06/18/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 990,557 | 191,916,800 | 133,180,384 | 116,176,888 | 74,519,408 |
| Shares Outstanding, K | 80,272 | 1,730,383 | 383,573 | 1,280,045 | 1,449,230 |
| Annual Sales, $M | 0 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | 0 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | N/A | 12,593,000,000 | 6,589,000,000 | 9,808,000,000 | 5,442,000,000 |
| Last Qtr Income, $M | N/A | 928,000,000 | 1,276,000,000 | 1,242,000,000 | 907,000,000 |
| 60-Month Beta | N/A | 0.59 | 0.76 | 0.55 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | N/A | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/15/26 | 09/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.86 | 24.96 | 16.40 | 15.95 |