Glass House Brands Inc (GLASF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLASF | ABT | SYK | MDT | BSX |
| Company | Glass House Brands Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.2000 | 90.60 | 316.02 | 80.17 | 44.21 |
| High | 12.0300 | 94.56 | 322.25 | 82.48 | 45.28 |
| Low | 11.2000 | 90.28 | 314.00 | 80.17 | 43.89 |
| Latest | 11.8100 | 93.93 | 319.98 | 82.08 | 44.51 |
| Change | +0.8000 | +3.44 | +6.30 | +1.95 | +0.05 |
| % Change | +7.27% | +3.80% | +2.01% | +2.43% | +0.11% |
| Volume | 203,131 | 4,267,050 | 494,432 | 1,795,101 | 4,795,334 |
| 20-Day Average Volume | 272,783 | 13,770,124 | 2,553,443 | 12,046,039 | 21,588,260 |
| Previous Close | 11.0100 | 90.49 | 313.68 | 80.13 | 44.46 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.2846 | 89.18 | 306.33 | 79.19 | 47.07 |
| 20-Day Raw Stochastic | 30.67% | 99.19% | 97.37% | 95.48% | 13.59% |
| 20-Day Relative Strength | 53.06 | 57.94 | 55.08 | 55.12 | 32.12 |
| Weighted Alpha | +66.58 | -30.63 | -18.54 | -9.34 | -63.21 |
| Today's Opinion | 80% Buy | 56% Sell | 64% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 64% Sell | 72% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.16% since 06/17/26 | +6.62% since 06/17/26 | +6.65% since 06/17/26 | +5.45% since 06/17/26 | -0.30% since 06/17/26 |
| Low | 10.8000 on 06/24/26 | 87.21 on 06/22/26 | 299.36 on 06/18/26 | 78.30 on 06/22/26 | 43.93 on 06/25/26 |
| High | 13.9300 on 06/18/26 | 94.43 on 06/25/26 | 321.98 on 06/25/26 | 82.48 on 06/25/26 | 45.83 on 06/24/26 |
| 1-Month | |||||
| %Chg | +15.75% since 05/22/26 | +7.95% since 05/22/26 | +1.48% since 05/22/26 | +4.83% since 05/22/26 | -22.44% since 05/22/26 |
| Low | 10.1500 on 05/26/26 | 84.96 on 05/27/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 43.93 on 06/25/26 |
| High | 13.9300 on 06/18/26 | 94.43 on 06/25/26 | 321.98 on 06/25/26 | 82.83 on 06/04/26 | 58.13 on 05/26/26 |
| 3-Month | |||||
| %Chg | +38.52% since 03/25/26 | -9.99% since 03/25/26 | -1.98% since 03/25/26 | -6.25% since 03/25/26 | -35.78% since 03/25/26 |
| Low | 7.5000 on 03/30/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 43.93 on 06/25/26 |
| High | 13.9300 on 06/18/26 | 105.98 on 03/26/26 | 352.80 on 04/14/26 | 89.18 on 03/26/26 | 71.20 on 03/26/26 |
| 6-Month | |||||
| %Chg | +30.38% since 12/24/25 | -24.40% since 12/24/25 | -9.46% since 12/24/25 | -15.29% since 12/24/25 | -53.38% since 12/24/25 |
| Low | 7.2000 on 03/06/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 43.93 on 06/25/26 |
| High | 13.9300 on 06/18/26 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 883,795 | 157,616,656 | 120,252,672 | 102,570,008 | 66,083,340 |
| Shares Outstanding, K | 80,272 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 0 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | 0 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | N/A | 11,164,000,000 | 6,020,000,000 | 9,807,000,000 | 5,203,000,000 |
| Last Quarter Net Income | N/A | 1,077,000,000 | 745,000,000 | 1,243,000,000 | 1,341,000,000 |
| 60-Month Beta | N/A | 0.63 | 0.78 | 0.58 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | N/A | 07/16/26 | 07/30/26 | 08/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.38 | 23.15 | 14.58 | 14.71 |