Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aurora Cannabis Inc (ACB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,690,301
  • Shares Outstanding, K 996,550
  • Annual Sales, $ 43,480 K
  • Annual Income, $ 56,660 K
  • 36-Month Beta N/A
  • Price/Sales 130.86
  • Price/Cash Flow 48.79
  • Price/Book 1.63

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.70 +24.81%
on 12/06/18
6.78 -13.57%
on 11/15/18
-0.30 (-4.87%)
since 11/14/18
3-Month
4.70 +24.81%
on 12/06/18
12.52 -53.21%
on 10/16/18
-0.66 (-10.12%)
since 09/14/18
52-Week
4.05 +44.77%
on 08/14/18
12.52 -53.21%
on 10/16/18
+0.28 (+5.02%)
since 12/14/17

Most Recent Stories

More News
Stocks Set to Breakout on the Heels of Farm Bill

HENDERSON, NV / ACCESSWIRE /December 14, 2018 / The 2018 Farm Bill was passed by the Senate on Tuesday by a vote of 87-13. The next move is that the legislation heads to the House for a vote - and then...

ACB : 5.86 (+2.63%)
APHA : 5.60 (+7.07%)
CVSI : 4.8100 (+2.01%)
CBD-derived Products are Slated to Aid the Hemp Industry Growth

The hemp industry continues to grow at a rapid pace, as its market grew by 16% in 2017. The industry is primarily driven by sales in the hemp-derived product and personal care segment. According to Hemp...

ACB : 5.86 (+2.63%)
CRON : 11.28 (-0.88%)
ACBFF : 8.6900 (-12.80%)
CWBHF : 10.4362 (-1.82%)
LEVB : 3.42 (+0.59%)
BOSS.CN : 0.230 (-38.67%)
Big Winners from the Farm Bill

HENDERSON, NV / ACCESSWIRE / December 13, 2018 / The 2018 Farm Bill was passed by the Senate on Tuesday by a vote of 87-13. The next move is that the legislation heads to the House for a vote-- and then...

ACB : 5.86 (+2.63%)
Cannabis Market Expected to Explode For CBD Based Medicines and Products as Farm Hemp Bill Passing Nears

Financialnewsmedia.com News Commentary

ETST : 0.8910 (+11.37%)
ACB : 5.86 (+2.63%)
ACBFF : 8.6900 (-12.80%)
CVSI : 4.8100 (+2.01%)
INSY : 4.91 (-0.41%)
TRTC : 0.9700 (+1.04%)
Breaking News: Congress Passes 2018 Farm Bill; Lots of Green Potential to Gain Big in this Uncertain Market

Cannagreed.com News Commentary

ACB : 5.86 (+2.63%)
CRON : 11.28 (-0.88%)
CBDS : 3.5900 (-11.58%)
GWPRF : 10.0500 (+0.23%)
CVSI : 4.8100 (+2.01%)
HIPH : 0.0330 (-9.84%)
ETII : 0.4325 (+8.13%)
Aurora Cannabis Expands Retail Exposure Through Strategic Investment in High Tide

Participating in a Rapidly Growing Cannabis and Lifestyle Accessories Retailer

ACB : 5.86 (+2.63%)
ACB.TO : 7.84 (+3.02%)
RTI.VN : 0.810 (+5.19%)
MWM.CN : 0.290 (-3.33%)
CLIQ.TO : 4.79 (-22.24%)
HEMP.VN : 1.390 (+5.30%)
CHOO.CN : 0.520 (-5.45%)
CTTH : 0.3600 (-2.70%)
High Tide Receives $10 Million Investment from Aurora Cannabis as Part of First Tranche of Convertible Debenture Offering

/THE SECURITIES HAVE NOT BEEN AND WILL NOT BE REGISTERED UNDER THE UNITED STATES SECURITIES ACT OF 1933, AS AMENDED, OR ANY STATE SECURITIES LAWS AND MAY NOT BE OFFERED OR SOLD WITHIN THE UNITED STATES...

ACB : 5.86 (+2.63%)
ACB.TO : 7.84 (+3.02%)
RTI.VN : 0.810 (+5.19%)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.290 (-3.33%)
CLIQ.TO : 4.79 (-22.24%)
HEMP.VN : 1.390 (+5.30%)
CHOO.CN : 0.520 (-5.45%)
CTTH : 0.3600 (-2.70%)
New Ways to Profit on Cannabis Growth

HENDERSON, NV / ACCESSWIRE / December 12, 2018 / The Farm Bill is the latest sign Cannabis' growth will continue in the States. Speaking of cannabis growth, about 1% of all electricity consumption in the...

ACB : 5.86 (+2.63%)
ACBFF : 8.6900 (-12.80%)
APHA : 5.60 (+7.07%)
APHQF : 11.5700 (-3.05%)
SO : 47.33 (-0.46%)
CLSK : 2.5300 (-8.00%)
Political Breakthrough Heralds the End of the Prohibition on Hemp

CannabisNewsWire Editorial Coverage

ACB : 5.86 (+2.63%)
ACB.TO : 7.84 (+3.02%)
CRON : 11.28 (-0.88%)
WEED.TO : 41.47 (+0.90%)
APHA : 5.60 (+7.07%)
CRON.TO : 15.13 (-1.05%)
APHA.TO : 7.47 (+6.11%)
MCOA : 0.0263 (-5.40%)
CGC : 30.92 (+0.32%)
Metrospaces (OTC:MSPC) Seize Upon Real Estate Market Opportunities in the Cannabis Space; Companies discussed: Aurora Cannabis, Cronos Group, Inc., Altria, Crop Infrastructure Corp.

Investorideas.com, a leading investor news resource covering real estate and cannabis stocks, releases a snapshot looking at the synergistic opportunity for both sectors.

ACB : 5.86 (+2.63%)
ACB.TO : 7.84 (+3.02%)
CRON : 11.28 (-0.88%)
MO : 52.73 (-2.21%)
ACBFF : 8.6900 (-12.80%)
CROP.CN : 0.365 (-5.19%)
CRON.TO : 15.13 (-1.05%)
CRXPF : 0.2748 (-5.18%)
MSPC : 0.0002 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Trade ACB with:

Business Summary

Aurora Cannabis Inc is a Canada-based company engaged in the production and distribution of medical cannabis. The Company is vertically integrated and horizontally diversified across every key segment of the value chain, from facility engineering and design to cannabis breeding and genetics research,...

See More

Key Turning Points

2nd Resistance Point 6.35
1st Resistance Point 6.10
Last Price 5.86
1st Support Level 5.47
2nd Support Level 5.09

See More

52-Week High 12.52
Fibonacci 61.8% 9.29
Fibonacci 50% 8.29
Fibonacci 38.2% 7.29
Last Price 5.86
52-Week Low 4.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar