Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Green Thumb Industries Inc (GTBIF)

Green Thumb Industries Inc (GTBIF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade GTBIF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.1500 +4.80%
on 07/19/21
35.1500 -16.07%
on 07/14/21
-2.7500 (-8.53%)
since 06/25/21
3-Month
27.2700 +8.18%
on 05/13/21
35.1500 -16.07%
on 07/14/21
-0.3800 (-1.27%)
since 04/27/21
52-Week
11.6000 +154.31%
on 09/25/20
39.1100 -24.57%
on 02/10/21
+16.6800 (+130.11%)
since 07/27/20

Most Recent Stories

More News
The Next Wave in the Cannabis Bull (GRWG, IIPR, SGMD, CRON, GTBIF, CGC, MJ)

CRON : 7.07 (-3.02%)
GTBIF : 29.6000 (-2.95%)
CGC : 18.75 (-4.87%)
MJ : 17.34 (-2.75%)
GRWG : 37.98 (-5.55%)
SGMD : 0.0022 (unch)
IIPR : 212.04 (-0.26%)
The U.S. May be a Step Closer to Federal Legalization of Cannabis

The U.S. may be a step closer to cannabis legalization at the federal level. At the moment, 18 states, ...

HITI.VN : 7.460 (-2.23%)
HITI : 5.94 (-3.10%)
WEED.TO : 23.70 (-4.13%)
CGC : 18.75 (-4.87%)
TLRY : 12.80 (-6.57%)
TLRY.TO : 16.21 (-5.65%)
GTII.CN : 37.160 (-2.88%)
GTBIF : 29.6000 (-2.95%)
HITI.CN : 0.190 (+5.56%)
XTRX.CN : 0.900 (unch)
A Lesson in Cannabis: Second Mover Can Be Better Position

/PRNewswire/ -- Even though medical marijuana had been legal in some U.S. states for more than a decade, the substance didn't gain much recognition until set the market on its head in 2012 by making adult-use...

RWB.CN : 1.040 (-8.77%)
RWBYF : 0.8200 (-10.11%)
CURA.CN : 15.190 (-2.19%)
CURLF : 12.0600 (-2.58%)
GTII.CN : 37.160 (-2.88%)
GTBIF : 29.6000 (-2.95%)
TRUL.CN : 39.510 (-2.23%)
TCNNF : 31.3900 (-2.61%)
CL.CN : 12.800 (-2.96%)
CRLBF : 10.1500 (-3.52%)
Top Stocks To Watch Today? 3 Marijuana Stocks For Your Watchlist

IIPR : 212.04 (-0.26%)
CGC : 18.75 (-4.87%)
TLRY : 12.80 (-6.57%)
GRWG : 37.98 (-5.55%)
GTBIF : 29.6000 (-2.95%)
RCP23 Sells 1,666,667 Subordinate Voting Shares of Green Thumb Industries Inc.

On June 10, 2021, RCP23, LLC (the "Seller"), a private investment holding company controlled by Benjamin Kovler, CEO and Chairman of Green Thumb Industries Inc. (the "Issuer") (CSE: GTII) (OTCQX: GTBIF),...

GTII.CN : 37.160 (-2.88%)
GTBIF : 29.6000 (-2.95%)
Green Thumb Industries Announces Conference Participation for June 2021

Green Thumb Industries Inc. (Green Thumb) (CSE: GTII) (OTCQX: GTBIF), a leading national cannabis consumer packaged goods company and owner of Rise(TM) Dispensaries, today announced that its executive...

GTII.CN : 37.160 (-2.88%)
GTBIF : 29.6000 (-2.95%)
Adult-Use Segment Dominated Cannabis Market With A Revenue Share Of 60% As Revenues Continue to Climb

PALM BEACH,  Fla., /PRNewswire/ -- The medical and recreational marijuana markets have shown significant growth over the past few years and is projected to continue for the next several years. One of...

JUSH.CN : 6.050 (-0.49%)
INLB : 2.8200 (+0.36%)
CURLF : 12.0600 (-2.58%)
CURA.CN : 15.190 (-2.19%)
GTII.CN : 37.160 (-2.88%)
GTBIF : 29.6000 (-2.95%)
HRVSF : 3.4904 (-2.50%)
HARV.CN : 4.400 (-1.79%)
TRUL.CN : 39.510 (-2.23%)
TCNNF : 31.3900 (-2.61%)
Green Thumb and COOKIES Announce the Grand Opening of COOKIES on the Strip in Las Vegas on May 14

Green Thumb Industries Inc. ("Green Thumb") (CSE: GTII) (OTCQX: GTBIF), a leading national cannabis consumer packaged goods company, today announced the grand opening of COOKIES on the Strip (formerly...

GTII.CN : 37.160 (-2.88%)
GTBIF : 29.6000 (-2.95%)
Green Thumb Industries Reports First Quarter 2021 Results

Green Thumb Industries Inc. ("Green Thumb," or the "Company") (CSE: GTII) (OTCQX: GTBIF), a leading national cannabis consumer packaged goods company and owner of Rise(TM) Dispensaries, today reported...

GTII.CN : 37.160 (-2.88%)
GTBIF : 29.6000 (-2.95%)
Extensive Cannabis Legalization Prompts the Rise of New Breath Detection Tech

, /PRNewswire/ -- While medical cannabis still dominates the broad cannabis marketplace, the growing awareness and legalization efforts are expected to further propel the overall industry forward. For...

ACB.TO : 8.66 (-3.99%)
ACB : 6.84 (-5.13%)
GTBIF : 29.6000 (-2.95%)
BLOZF : 0.7921 (-2.83%)
BLO.CN : 1.020 (+2.00%)
SNDL : 0.7775 (-5.18%)
GTII.CN : 37.160 (-2.88%)
TAAT.CN : 3.570 (-4.55%)
TOBAF : 2.8301 (-4.06%)
CLC.CN : 0.420 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 31.8333
2nd Resistance Point 31.1667
1st Resistance Point 30.8333
Last Price 29.6000
1st Support Level 29.8333
2nd Support Level 29.1667
3rd Support Level 28.8333

See More

52-Week High 39.1100
Last Price 29.6000
Fibonacci 61.8% 28.6012
Fibonacci 50% 25.3550
Fibonacci 38.2% 22.1088
52-Week Low 11.6000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar