Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Columbia Care Inc (CCHW.CN)

Columbia Care Inc (CCHW.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 227,796
  • Shares Outstanding, K 406,779
  • Annual Sales, $ 511,327 K
  • Annual Income, $ -175,712 K
  • 60-Month Beta 1.92
  • Price/Sales 0.33
  • Price/Cash Flow N/A
  • Price/Book 0.95
Trade CCHW.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -1.08
  • Most Recent Earnings $-0.09 on 05/15/23
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4950 +29.29%
on 07/06/23
0.6600 -3.03%
on 08/04/23
+0.0200 (+3.23%)
since 07/04/23
3-Month
0.4750 +34.74%
on 05/12/23
0.7400 -13.51%
on 05/30/23
+0.0100 (+1.59%)
since 05/04/23
52-Week
0.4750 +34.74%
on 05/12/23
2.9000 -77.93%
on 08/29/22
-1.5700 (-71.04%)
since 08/04/22

Most Recent Stories

More News
Columbia Care to Report First Quarter 2023 Results on May 15, 2023

Columbia Care Inc. (NEO: CCHW) (CSE: CCHW) (OTCQX: CCHWF) (FSE: 3LP) (“Columbia Care” or the “Company”) today announced that it will report its financial results for the first quarter ended March...

CCHW.NE : 1.7300 (unch)
CCHW.CN : 0.6400 (+3.23%)
CCHWF : 0.9434 (-17.25%)
Columbia Care Launches New Collaboration with Minority-Owned Edibles Company, ButACake

Columbia Care Inc. (NEO: CCHW) (CSE: CCHW) (OTCQX: CCHWF) (FSE: 3LP) (“Columbia Care” or the “Company”), one of the largest and most experienced cultivators, manufacturers and retailers of cannabis...

CCHW.NE : 1.7300 (unch)
CCHW.CN : 0.6400 (+3.23%)
CCHWF : 0.9434 (-17.25%)
Columbia Care Continues Momentum in Virginia with Opening of Ninth Dispensary ahead of 4/20 Holiday

Columbia Care Inc. (NEO: CCHW) (CSE: CCHW) (OTCQX: CCHWF) (FSE: 3LP) (“Columbia Care” or the “Company”), one of the largest and most experienced cultivators, manufacturers and retailers of cannabis...

CCHW.NE : 1.7300 (unch)
CCHW.CN : 0.6400 (+3.23%)
CCHWF : 0.9434 (-17.25%)
Columbia Care Opens Fifth Cannabist Dispensary in West Virginia

Columbia Care Inc. (NEO: CCHW) (CSE: CCHW) (OTCQX: CCHWF) (FSE: 3LP) (“Columbia Care” or the “Company”), one of the largest and most experienced cultivators, manufacturers and retailers of cannabis...

CCHW.NE : 1.7300 (unch)
CCHW.CN : 0.6400 (+3.23%)
CCHWF : 0.9434 (-17.25%)
Columbia Care Reports Fourth Quarter and Full Year 2022 Results

Columbia Care Inc. (NEO: CCHW) (CSE: CCHW) (OTCQX: CCHWF) (FSE: 3LP) (“Columbia Care” or the “Company”), one of the largest and most experienced cultivators, manufacturers and retailers of cannabis...

CCHW.NE : 1.7300 (unch)
CCHW.CN : 0.6400 (+3.23%)
CCHWF : 0.9434 (-17.25%)
Columbia Care Extends Maturity of 13% Senior Secured Notes to May 2024

Columbia Care Inc. (NEO: CCHW) (CSE: CCHW) (OTCQX: CCHWF) (FSE: 3LP) (“Columbia Care” or the “Company”), one of the largest and most experienced cultivators, manufacturers and retailers of cannabis...

CCHW.NE : 1.7300 (unch)
CCHW.CN : 0.6400 (+3.23%)
CCHWF : 0.9434 (-17.25%)
Columbia Care Announces Co-Founder Michael Abbott’s Transition to Chairman

Columbia Care Inc. (NEO: CCHW) (CSE: CCHW) (OTCQX: CCHWF) (FSE: 3LP) (“Columbia Care” or the “Company”), one of the largest and most experienced cultivators, manufacturers and retailers of cannabis...

CCHW.NE : 1.7300 (unch)
CCHW.CN : 0.6400 (+3.23%)
CCHWF : 0.9434 (-17.25%)
Cresco Labs and Columbia Care Mutually Extend Acquisition Closing Timeline

Cresco Labs (CSE:CL) (OTCQX:CRLBF) (“ Cresco Labs ” or the “ Company ”), a vertically integrated multistate operator and the number one U.S. wholesaler of branded cannabis products, today announced...

CCHW.NE : 1.7300 (unch)
CL.CN : 2.6600 (-5.67%)
CRLBF : 1.9500 (-5.34%)
CCHW.CN : 0.6400 (+3.23%)
CCHWF : 0.9434 (-17.25%)
Columbia Care and Cresco Labs Mutually Extend Acquisition Closing Timeline

Columbia Care Inc. (NEO: CCHW) (CSE: CCHW) (OTCQX: CCHWF) (FSE: 3LP) (“Columbia Care” or the “Company”), one of the largest and most experienced cultivators, manufacturers and retailers of cannabis...

CCHW.NE : 1.7300 (unch)
CCHW.CN : 0.6400 (+3.23%)
CCHWF : 0.9434 (-17.25%)
CL.CN : 2.6600 (-5.67%)
CRLBF : 1.9500 (-5.34%)
Columbia Care Introduces New Line of Formulated Cannabis Tablets, PRESS 2.0

Columbia Care Inc. (NEO: CCHW) (CSE: CCHW) (OTCQX: CCHWF) (FSE: 3LP) (“Columbia Care” or the “Company”), one of the largest and most experienced cultivators, manufacturers and retailers of cannabis...

CCHW.NE : 1.7300 (unch)
CCHW.CN : 0.6400 (+3.23%)
CCHWF : 0.9434 (-17.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Cannabist Company Holdings Inc is a cultivator, manufacturer, and provider of medical cannabis products and services. Some of its products are Vaporization Oil, Sublingual Tinctures, Lotions, Hard Pressed Tablets, and Suppositories, among others. The company markets its products under ClaraCeed, Seed...

See More

Key Turning Points

3rd Resistance Point 0.7667
2nd Resistance Point 0.7133
1st Resistance Point 0.6767
Last Price 0.6400
1st Support Level 0.5867
2nd Support Level 0.5333
3rd Support Level 0.4967

See More

52-Week High 2.9000
Fibonacci 61.8% 1.9736
Fibonacci 50% 1.6875
Fibonacci 38.2% 1.4014
Last Price 0.6400
52-Week Low 0.4750

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar