Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Globex Data Ltd (SWIS.CN)

Globex Data Ltd (SWIS.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 21,799
  • Shares Outstanding, K 54,497
  • Annual Sales, $ 32 K
  • Annual Income, $ -1,124 K
  • 60-Month Beta N/A
  • Price/Sales 746.93
  • Price/Cash Flow N/A
  • Price/Book 6.89
Trade SWIS.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings 0.00 on 09/30/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Software - Application

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.320 +12.50%
on 02/08/21
0.530 -32.08%
on 02/24/21
-0.015 (-4.00%)
since 02/05/21
3-Month
0.105 +242.86%
on 12/15/20
0.530 -32.08%
on 02/24/21
+0.250 (+227.27%)
since 12/04/20
52-Week
0.090 +300.00%
on 11/16/20
0.530 -32.08%
on 02/24/21
+0.230 (+176.92%)
since 03/05/20

Most Recent Stories

More News
Globex Data CEO Interviewed on Proactive to Announce Its Multi-Currency Platform for Its Global Launch of Sekur.Com Communication Platform

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / March 4, 2021 / GlobeX Data Ltd. (OTCQB:SWISF) (CSE:SWIS) (FRA:GDT) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure...

SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)
GlobeX Data Prepares Multi-Currency Platform for Global Launch of its Swiss Hosted Sekur.com Secure Email and Messaging Security and Privacy Application

TORONTO, ON and NEW YORK, NY / ACCESSWIRE / March 2, 2021 / GlobeX Data Ltd. (OTCQB:SWISF) (CSE:SWIS) (FRA:GDT) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure...

SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)
Proactive news headlines including HighGold Mining, Codebase Ventures, Victory Square Technologies and Mandalay Resources

- HighGold Mining Inc (CVE:HIGH) (OTCQX:HGGOF) further consolidates ground at Munro-Croesus project with three more acquisitions click here

MRZ.VN : 0.540 (-1.82%)
HGGOF : 0.8909 (+3.05%)
MRZLF : 0.4284 (-0.88%)
CODE.CN : 0.380 (-2.56%)
BKLLF : 0.3101 (-0.13%)
AGRA.CN : 0.050 (+11.11%)
AGFAF : 0.0360 (-7.69%)
SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)
FTSSF : 0.2540 (+5.48%)
N : 90.34 (unch)
NXTTF : 0.2410 (+1.86%)
MNDJF : 1.5700 (-1.26%)
MWSNF : 0.1900 (unch)
CYLYF : 0.1974 (+5.56%)
TSN : 72.71 (+0.72%)
SOHFF : 0.2367 (+0.77%)
IP.CN : 0.245 (unch)
IPNFF : 0.1990 (+6.42%)
VST.CN : 0.750 (+2.74%)
VSQTF : 0.5870 (+3.25%)
JG : 4.79 (-1.64%)
JGLDF : 0.2938 (+3.56%)
MLSS : 3.68 (-0.81%)
GlobeX Data in Talks with Large South Asian Telecom Operator for its Swiss Hosted "Sekur" Secure Email and Secure Messaging Security and Privacy Application Solution

TORONTO, ON / ACCESSWIRE / February 23, 2021 / GlobeX Data Ltd. (OTCQB:SWISF) (CSE:SWIS) (FRA:GDT) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure data management,...

SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)
GlobeX Data CEO Interviewed on Proactive to Announce its Latest Distribution Deal to Bring its Sekur Platform to Australia

TORONTO, ON / ACCESSWIRE / February 19, 2021 / GlobeX Data Ltd. (OTCQB:SWISF) (CSE:SWIS) (FRA: A2PN34) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure data management,...

SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)
GlobeX Data Signs First Distribution Agreement in Australia for its Swiss Hosted Sekur.com Secure Email and Secure Messaging Security and Privacy Application Solution

TORONTO, ON / ACCESSWIRE / February 17, 2021 / GlobeX Data Ltd. (OTCQB:SWISF)(CSE:SWIS)(FRA:A2PN34) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure data management,...

SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)
GlobeX Data to Launch Its Swiss Hosted Sekur.com Secure Email and Secure Messaging Security and Privacy Application Solution to US Mass Market

TORONTO, ON / ACCESSWIRE / February 9, 2021 / Toronto, Ontario, GlobeX Data Ltd. (OTCQB:SWISF)(CSE:SWIS)(FRA:A2PN34) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure...

SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)
Globex Data to Launch Its Sekur.com Secure Communications Solution and Its Sekursafe.com Document Management Solution in Colombia and Panama

TORONTO, ON / ACCESSWIRE / February 2, 2021 / GlobeX Data Ltd. (OTCQB:SWISF)(CSE:SWIS)(FRA:A2PN34) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure data management,...

SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)
GlobeX Data Engages PR Distribution and Media Company Serving 100 Million German Speakers in Austria, Germany and Switzerland

TORONTO, ON / ACCESSWIRE / January, 29 2021 / Toronto, Ontario, GlobeX Data Ltd. (OTCQB:SWISF)(CSE:SWIS)(FRA:A2PN34) (“GlobeX” or the “Company”), the leader in Swiss hosted secure communications...

SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)
GlobeX Data CEO Interviewed on Proactive About Its Listing on the Frankfurt Stock Exchange and the Year Ahead

TORONTO, ON / ACCESSWIRE / January 27, 2021 / GlobeX Data Ltd. (OTCQB:SWISF)(CSE:SWIS)(FRA: A2PN34) ("GlobeX" or the "Company"), the leader in Swiss hosted secure data management and secure communications,...

SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.442
2nd Resistance Point 0.423
1st Resistance Point 0.392
Last Price 0.360
1st Support Level 0.342
2nd Support Level 0.323
3rd Support Level 0.292

See More

52-Week High 0.530
Fibonacci 61.8% 0.362
Last Price 0.360
Fibonacci 50% 0.310
Fibonacci 38.2% 0.258
52-Week Low 0.090

See More

Business Summary

GlobeX Data Ltd is a Canada based software company. It is a distributor and license holder of secure cloud-based storage, document management, encrypted emails and secure communication tools. The products of the company include Digital Safe, Priva Talk and Sekur. The company sells the products through...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar