Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Safe-T Group Ltd ADR (SFET)

Safe-T Group Ltd ADR (SFET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,347
  • Shares Outstanding, K 29,955
  • Annual Sales, $ 4,890 K
  • Annual Income, $ -7,850 K
  • 60-Month Beta 0.78
  • Price/Sales 7.60
  • Price/Cash Flow N/A
  • Price/Book 1.19
Trade SFET with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0900 +8.26%
on 07/19/21
1.6900 -30.18%
on 07/01/21
-0.2500 (-17.48%)
since 06/25/21
3-Month
1.0900 +8.26%
on 07/19/21
1.6900 -30.18%
on 07/01/21
-0.2700 (-18.62%)
since 04/26/21
52-Week
0.9000 +31.11%
on 11/04/20
2.9800 -60.40%
on 02/12/21
-0.4600 (-28.05%)
since 07/24/20

Most Recent Stories

More News
Safe-T Named as a 2021 Emerging Leader in the Zero Trust Network Security (ZTNS) Market by Quadrant Knowledge Solutions

Safe-T(R) Group Ltd. (NASDAQ, TASE: SFET), a provider of secure access solutions and intelligent data collection, today announced that Quadrant Knowledge Solutions has named Safe-T as a 2021 emerging leader...

SFET : 1.1800 (unch)
Safe-T Group Ltd. Estimates Record-High Quarterly Revenues, Representing ~50%-65% Growth Compared to the Second Quarter of 2020

The company estimates revenues of Approximately $1.62-$1.78 Million

SFTTY : 2.0000 (-33.33%)
SFET : 1.1800 (unch)
Safe-T Announces Acquisition of CyberKick, a Provider of SaaS Security and Privacy Solutions

The acquired business generated revenues of approximately $4.2 million in 2020

SFET : 1.1800 (unch)
Safe-T Signs Partner Agreement with ELCA for the Resale of its Zero Trust Network Access (ZTNA) Solution

Safe-T(R) Group Ltd. (Nasdaq, TASE: SFET), a provider of secure access solutions and intelligent data collection, today announced that its wholly owned subsidiary, Safe-T Data A.R Ltd., has partnered with...

SFET : 1.1800 (unch)
Safe-T to Introduce Innovative ZTNA Solution for All Access Scenarios at GISEC 2021 in Dubai

Safe-T(R) Group Ltd. (Nasdaq, TASE: SFET), a provider of secure access solutions and intelligent data collection, today announced its participation at the GISEC 2021 in Dubai. The exhibition will be held...

SFET : 1.1800 (unch)
Safe-T to Present at 2021 LD Micro Invitational XI on June 10, 2021

Safe-T(R) Group Ltd. (Nasdaq, TASE: SFET), a provider of secure access solutions and intelligent data collection, will present at the 2021 LD Micro Invitational XI being held virtually and taking place...

SFTTY : 2.0000 (-33.33%)
SFET : 1.1800 (unch)
Safe-T to Hold Global Technology Events with Its Leading Partners During May and June 2021

Safe-T(R) Group Ltd. (NASDAQ, TASE: SFET), a provider of secure access solutions and intelligent data collection, announced today that its wholly owned subsidiary, Safe-T Data A.R Ltd., will host several...

SFET : 1.1800 (unch)
Safe-T's Zero Trust Network Access Solutions Receives U.S. General Services Administration (GSA) Product Registration Approval

New Approval Accelerates Procurement Cycle of Safe-T's ZoneZero(R) Solutions and Increases Addressable Market with Federal Government Agencies

SFET : 1.1800 (unch)
Safe-T Listed in Forrester's New Tech Report: Zero Trust Network Access, Q2 2021 Landscape Overview Of 34 Providers

EQNX::TICKER_START (NASDAQ:SFET),(TASE:SFET.TA), EQNX::TICKER_END

SFET : 1.1800 (unch)
Keynotes, Educational Panels and 66 Companies to Present at the Planet MicroCap Showcase: VIRTUAL on April 20-22, 2021

The Planet MicroCap Showcase will take place on April 20-22, 2021, where 66 SmallCap, MicroCap and NanoCap public and private companies will be presenting via virtual webcast to a global investor audience....

BNXA.VN : 3.420 (+12.87%)
FARM.VN : 0.690 (unch)
EQ.VN : 1.420 (-1.39%)
GEM.VN : 0.130 (unch)
HIVE.VN : 3.200 (+16.79%)
SCAN.VN : 0.610 (unch)
NSCI.VN : 1.370 (unch)
QIS.VN : 1.100 (+4.76%)
TBRD.VN : 4.180 (+1.21%)
VMC.VN : 6.910 (-2.26%)
VYGR.CN : 18.500 (+8.89%)
ADGS : 0.1750 (-4.89%)
ARHH : 1.7200 (-3.64%)
BNXAF : 2.7355 (+13.04%)
BAMM.CN : 0.445 (unch)
BMMJ : 0.3635 (+0.97%)
CRGE : 3.1300 (-2.19%)
CTHR : 2.63 (-0.38%)
CTS.TO : 10.17 (-2.21%)
CTSDF : 8.0938 (-2.13%)
DN.TO : 0.4100 (-2.38%)
VRNDF : 0.4125 (+3.80%)
SOLO : 3.50 (unch)
ENVB : 1.9100 (-0.52%)
FANS.CN : 0.740 (-3.90%)
FUNFF : 0.5921 (-1.56%)
BUSXF : 7.5000 (-6.25%)
HAVN.CN : 0.385 (-4.94%)
HAVLF : 0.3030 (-4.27%)
HSM.TO : 19.12 (-2.40%)
HSDT : 15.28 (-2.98%)
HVBTF : 2.8595 (+4.17%)
ISDR : 27.39 (-2.14%)
JROOF : 0.7000 (+3.47%)
LLKKF : 0.3130 (+1.23%)
LEAF.TO : 0.2950 (+9.26%)
LDDFF : 0.4800 (-2.08%)
MMMB : 2.56 (-0.39%)
MCLDF : 1.7426 (+7.51%)
MEEC : 0.9700 (-2.49%)
MRV.TO : 1.25 (-5.30%)
MRVFF : 1.0133 (-3.40%)
MITI : 0.1948 (-0.10%)
NSCIF : 1.0999 (-0.91%)
NM.CN : 1.010 (-2.88%)
NVMDF : 0.8215 (+0.43%)
PERK.CN : 0.090 (+5.88%)
PKLBF : 0.0734 (+4.71%)
PYR.TO : 4.63 (-3.54%)
PYR : 3.72 (-2.62%)
LUKEF : 0.3291 (-1.76%)
REKR : 7.81 (+3.86%)
RIII : 0.0504 (-0.59%)
SFET : 1.1800 (unch)
SKYE : 0.1500 (+3.45%)
SIRC : 0.4050 (-3.46%)
SZLS.TO : 0.4500 (+2.27%)
TGCB : 0.6000 (-14.29%)
TEKCF : 0.2390 (-4.40%)
TMGEF : 0.1420 (unch)
THBRF : 3.3517 (+1.88%)
TOMDF : 0.0285 (-6.25%)
MEDS : 5.26 (-4.01%)
GROW : 5.78 (+3.21%)
UCLE : 0.5300 (+0.04%)
VSQTF : 0.3588 (-6.05%)
VMAR : 7.18 (-3.88%)
VNRX : 2.98 (-2.61%)
VYGVF : 14.7800 (+9.64%)
WELL.TO : 7.43 (+0.13%)
WTEQ.CN : 0.095 (-5.00%)
WWR : 3.96 (-1.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Safe-T Group Ltd. develops and markets software solutions. The Company offers security applications for data-related threats which includes data exfiltration, leakage, malware, ransomware and fraud. Safe-T Group Ltd. is based in Herzliya, Israel.

See More

Key Turning Points

3rd Resistance Point 1.2400
2nd Resistance Point 1.2200
1st Resistance Point 1.2000
Last Price 1.1800
1st Support Level 1.1600
2nd Support Level 1.1400
3rd Support Level 1.1200

See More

52-Week High 2.9800
Fibonacci 61.8% 2.1854
Fibonacci 50% 1.9400
Fibonacci 38.2% 1.6946
Last Price 1.1800
52-Week Low 0.9000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar