Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mandalay Resources Corp (MNDJF)

Mandalay Resources Corp (MNDJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 4.93
  • Price/Book 1.33
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.1750 +23.50%
on 07/17/25
3.9300 -0.23%
on 08/06/25
+0.4790 (+13.92%)
since 07/03/25
3-Month
3.1750 +23.50%
on 07/17/25
3.9500 -0.73%
on 06/05/25
+0.0210 (+0.54%)
since 05/06/25
52-Week
1.6100 +143.54%
on 08/12/24
4.1400 -5.29%
on 04/21/25
+2.2010 (+127.97%)
since 08/06/24

Most Recent Stories

More News
Alkane and Mandalay Announce Closing of Merger

PERTH, Australia and TORONTO, Aug. 05, 2025 (GLOBE NEWSWIRE) -- Alkane Resources Limited (ASX: ALK) (“Alkane”) and Mandalay Resources Corporation (“Mandalay”) (TSX: MND, OTCQB: MNDJF) are pleased...

MND.TO : 5.40 (+5.68%)
MNDJF : 3.9210 (+5.70%)
Mandalay Obtains Final Order Approving Arrangement with Alkane

TORONTO, Aug. 01, 2025 (GLOBE NEWSWIRE) -- Mandalay Resources Corporation (“ Mandalay ” or the “ Company ”) (TSX: MND, OTCQB: MNDJF) is pleased to announce that the Supreme Court of British Columbia...

MND.TO : 5.40 (+5.68%)
MNDJF : 3.9210 (+5.70%)
CEO.CA's Inside the Boardroom: Mandalay and Alkane Merger Set to Close After July 28th Vote

Toronto, Ontario--(Newsfile Corp. - July 29, 2025) - CEO.CA ("CEO.CA"), the leading investor social network in junior resource and venture stocks, shares exclusive updates with CEOs of junior mining explorers.Founded...

MND.TO : 5.40 (+5.68%)
MNDJF : 3.9210 (+5.70%)
Mandalay Discovers New High-Grade Gold Trend at Brunswick South, Adjacent to Existing Costerfield Infrastructure

TORONTO, July 29, 2025 (GLOBE NEWSWIRE) -- Mandalay Resources Corporation ("Mandalay" or the "Company") (TSX: MND, OTCQB: MNDJF) reports exploration results from the Brunswick South extension, part of...

MND.TO : 5.40 (+5.68%)
MNDJF : 3.9210 (+5.70%)
Mandalay Shareholders Overwhelmingly Approve Transaction with Alkane Resources

TORONTO, July 28, 2025 (GLOBE NEWSWIRE) -- Mandalay Resources Corporation (" Mandalay " or the " Company ") (TSX: MND, OTCQB: MNDJF) is pleased to announce that Mandalay shareholders (the “ Mandalay...

ALKEF : 1.0500 (+11.70%)
MND.TO : 5.40 (+5.68%)
ALK.AX : 1.525 (+11.31%)
MNDJF : 3.9210 (+5.70%)
Mandalay Extends High-Grade True Blue Discovery and Deploys Additional Drill Rigs at Costerfield Gold-Antimony Mine

TORONTO, July 21, 2025 (GLOBE NEWSWIRE) -- Mandalay Resources Corporation ("Mandalay" or the "Company") (TSX: MND, OTCQB: MNDJF) announces an exploration update on the True Blue discovery near the operating...

MND.TO : 5.40 (+5.68%)
MNDJF : 3.9210 (+5.70%)
Mandalay Resources Discovers High-Grade Skarn and Provides Update on Near Mine Exploration at Björkdal

TORONTO, July 14, 2025 (GLOBE NEWSWIRE) -- Mandalay Resources Corporation ("Mandalay" or the "Company") (TSX: MND, OTCQB: MNDJF) reports continued exploration success at its Björkdal mine in Sweden, including...

MND.TO : 5.40 (+5.68%)
MNDJF : 3.9210 (+5.70%)
Mandalay Resources Reports Steady Q2 Production, US$101M Cash and Crucial Investment to Support Growth at Costerfield

MND.TO : 5.40 (+5.68%)
MNDJF : 3.9210 (+5.70%)
Mandalay Mails Management Information Circular for Special Meeting of Shareholders

MND.TO : 5.40 (+5.68%)
MNDJF : 3.9210 (+5.70%)
Mandalay Announces Receipt of Swedish Regulatory Approval for Proposed Merger of Equals

MND.TO : 5.40 (+5.68%)
MNDJF : 3.9210 (+5.70%)

Business Summary

Mandalay Resources Corp was incorporated on January 27, 1997 as Mandalay Resources Corporation under the Business Corporations Act (British Columbia). The Company's main business is exploration, development, and mining of natural resource properties. The Company is a Canadian-based mining company whose...

See More

Key Turning Points

3rd Resistance Point 4.1107
2nd Resistance Point 4.0203
1st Resistance Point 3.9707
Last Price 3.9210
1st Support Level 3.8307
2nd Support Level 3.7403
3rd Support Level 3.6907

See More

52-Week High 4.1400
Last Price 3.9210
Fibonacci 61.8% 3.1735
Fibonacci 50% 2.8750
Fibonacci 38.2% 2.5765
52-Week Low 1.6100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar