Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Australis Capital Inc (AUSAF)

Australis Capital Inc (AUSAF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AUSAF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0526 +19.01%
on 05/12/22
0.0810 -22.72%
on 04/14/22
-0.0136 (-17.85%)
since 04/13/22
3-Month
0.0526 +19.01%
on 05/12/22
0.1100 -43.09%
on 02/22/22
-0.0398 (-38.87%)
since 02/11/22
52-Week
0.0526 +19.01%
on 05/12/22
0.3125 -79.97%
on 06/28/21
-0.1845 (-74.67%)
since 05/13/21

Most Recent Stories

More News
Proactive news headlines including VR Resources, Dalrada Corp, Cloud DX and Kenorland Minerals

New York , July 14, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies

TRRXF : 0.0328 (-34.40%)
COR : 169.41 (-0.22%)
CAMZF : 0.0326 (-18.50%)
FTCO : 6.6500 (+3.10%)
PAI : 12.33 (-0.32%)
INOTF : 0.0124 (unch)
BRAG : 4.98 (+12.16%)
BRGGF : 10.3800 (-4.50%)
VRRCF : 0.2145 (+10.00%)
AUSA.CN : 0.075 (unch)
AUSAF : 0.0626 (+10.21%)
KLD : 102.74 (+0.82%)
Proactive news headlines including Nextleaf Solutions, Genprex, Ready Set Gold, Sigma Lithium and Esports Entertainment

New York , June 23, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

VST.CN : 0.150 (unch)
VSQTF : 0.1172 (+3.44%)
NBMFF : 0.2471 (+3.82%)
CNI.CN : 0.155 (-3.12%)
CLGUF : 0.1200 (-3.46%)
RDY.CN : 0.070 (-6.67%)
RDYFF : 0.0828 (+6.02%)
OILS.CN : 0.110 (+4.76%)
OILFF : 0.0818 (+0.99%)
GMBL : 0.4640 (+11.81%)
BABY : 26.75 (-2.44%)
BABYF : 0.9300 (+3.33%)
Proactive news headlines including Royal Road Minerals, Great Panther Mining, PharmaDrug, Codebase Ventures and Nextech AR Solutions

New York , June 22, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

MYCOF : 0.0410 (+46.43%)
VLNS : 0.6621 (-3.19%)
VLNCF : 1.4090 (-7.90%)
BUZZ.CN : 0.060 (unch)
LMLLF : 0.0318 (+11.19%)
VMC : 168.02 (+1.76%)
BUSXF : 7.5000 (-6.25%)
RRDMF : 0.2600 (+65.50%)
EDXC : 0.0350 (-21.87%)
PSYBF : 0.0527 (-9.45%)
BIOC : 1.5400 (+7.69%)
AUSA.CN : 0.075 (unch)
Proactive news headlines including PyroGenesis Canada, Energy Fuels, TechX Technologies and CleanSpark

New York , May 26, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies: 

AUSA.CN : 0.075 (unch)
AUSAF : 0.0626 (+10.21%)
UUUU : 5.84 (+11.45%)
EFR : 11.72 (+0.77%)
PYR : 1.8500 (+5.11%)
FWEDF : 0.4065 (-3.90%)
JG : 1.0400 (+23.79%)
AAGFF : 0.1937 (+7.02%)
GMBL : 0.4640 (+11.81%)
VISN : 2.24 (-2.18%)
BNVIF : 0.0580 (-13.17%)
SFET : 0.5610 (+4.86%)
Proactive news headlines including Mirasol Resources, Milestone Scientific, Steppe Gold and Gold Resource Corp

New York , May 17, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies: 

GRAM : 1.9900 (-2.45%)
GRAMF : 1.1315 (+2.86%)
DLTNF : 0.1921 (+10.15%)
BLGO : 0.1722 (+7.69%)
VEGA.CN : 0.100 (unch)
PYR : 1.8500 (+5.11%)
RVV.CN : 0.220 (unch)
RVVTF : 0.1760 (+3.53%)
HEAT.CN : 0.115 (unch)
HLRTF : 0.0870 (+2.23%)
CYRTF : 0.8501 (+0.16%)
VPH.CN : 0.660 (unch)
Proactive news headlines including American Battery Metals, Plurilock Security Inc, Loop Insights, Silvercorp Metals and MedX Health

New York, April 29, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

ABML : 0.9680 (+5.22%)
VLMGF : 0.2111 (+0.52%)
GROW : 4.74 (+4.87%)
BLONF : 0.1220 (+6.09%)
BEER : N/A (unch)
PLCKF : 0.2100 (+5.00%)
FF : 6.97 (+6.41%)
FFMGF : 0.1759 (+10.98%)
BETR.CN : 0.130 (+4.00%)
BETRF : 0.1055 (+8.21%)
RFR.CN : 0.055 (+10.00%)
RFHRF : 0.0500 (+7.53%)
Proactive news headlines including Vicinity Motor Corp, TomaGold Corp, PyroGenesis Canada, Kodiak Copper and Newrange Gold

New York, April 19, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

TOMDF : 0.0132 (+6.45%)
CLSK : 6.32 (+22.96%)
PMED.CN : 0.100 (unch)
PMEDF : 0.0620 (-6.06%)
RKDA : 1.0100 (+18.82%)
NRG : 42.29 (+2.17%)
NRGOF : 0.0439 (-13.92%)
TOGOF : 0.0434 (-32.08%)
GEM : 30.66 (+2.30%)
GBMIF : 0.0735 (unch)
VMC : 168.02 (+1.76%)
BUSXF : 7.5000 (-6.25%)
Proactive news headlines including Genprex, INDVR Brands, QC Copper and Gold and Hillcrest EnergyTechnologies

New York, April 12, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

GNPX : 1.5200 (+15.15%)
KTRA : 0.1880 (+11.37%)
AURQF : 0.1878 (-16.53%)
NTTHF : 5.1004 (+0.40%)
IP.CN : 0.045 (+12.50%)
IPNFF : 0.0325 (+8.33%)
CRDL : 1.1800 (+14.56%)
CRTPF : 2.3000 (+5.50%)
FURY : 0.5984 (+5.15%)
IDVR.CN : 0.010 (unch)
CAAOF : 0.0073 (+12.31%)
CYRTF : 0.8501 (+0.16%)
Proactive news headlines including Clean Seed Capital Group, Plurilock Security, Dalrada Financial and Revive Therapeutics

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

CNI.CN : 0.155 (-3.12%)
CLGUF : 0.1200 (-3.46%)
CSX : 33.43 (+1.30%)
CLGPF : 0.2128 (-3.27%)
PLCKF : 0.2100 (+5.00%)
AUSA.CN : 0.075 (unch)
AUSAF : 0.0626 (+10.21%)
ABML : 0.9680 (+5.22%)
DFCO : 0.3750 (-1.29%)
GRAMF : 1.1315 (+2.86%)
GRMWF : 0.1460 (+3.55%)
VEGA.CN : 0.100 (unch)
Proactive news headlines including Thoughtful Brands, The Valens Company, American Manganese and Todos Medical

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

WDDMF : 0.1900 (-2.41%)
TOMDF : 0.0132 (+6.45%)
AUSA.CN : 0.075 (unch)
AUSAF : 0.0626 (+10.21%)
TBI.CN : 0.155 (unch)
PEMTF : 0.0001 (unch)
VLNS : 0.6621 (-3.19%)
VLNCF : 1.4090 (-7.90%)
AMYZF : 0.4100 (+7.70%)
N : 90.34 (unch)
NXTTF : 0.0470 (+18.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0797
2nd Resistance Point 0.0749
1st Resistance Point 0.0687
Last Price 0.0626
1st Support Level 0.0577
2nd Support Level 0.0529
3rd Support Level 0.0467

See More

52-Week High 0.3125
Fibonacci 61.8% 0.2132
Fibonacci 50% 0.1825
Fibonacci 38.2% 0.1519
Last Price 0.0626
52-Week Low 0.0526

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar