Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Australis Capital Inc (AUSAF)

Australis Capital Inc (AUSAF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AUSAF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1895 +0.26%
on 08/03/21
0.2899 -34.46%
on 07/06/21
-0.0867 (-31.33%)
since 07/02/21
3-Month
0.1860 +2.15%
on 06/21/21
0.3125 -39.20%
on 06/28/21
-0.0810 (-29.89%)
since 05/03/21
52-Week
0.0801 +137.20%
on 10/02/20
0.6027 -68.48%
on 01/12/21
+0.0400 (+26.67%)
since 08/03/20

Most Recent Stories

More News
Audacious Acquires LOOS, a California Shot Beverage and Edibles Company

COMTEX_389787558/2669/2021-07-14T07:50:29

ACB.TO : 9.02 (+2.97%)
AUSA.CN : 0.240 (-5.88%)
AUSAF : 0.1900 (-13.04%)
Cannabis Industry Investor Presentations Now Available for On-Demand Viewing

/PRNewswire/ -- Virtual Investor Conferences® and  today announced that the presentations from the & 30 Cannabis Industry Virtual lnvestor Conference are now available for on-demand viewing at VirtualInvestorConferences.com....

AUSA.CN : 0.240 (-5.88%)
SLNG.CN : 0.220 (+4.76%)
CLVR : 10.16 (+3.25%)
IMCC : 5.00 (+1.01%)
AUSAF : 0.1900 (-13.04%)
CCHWF : 4.8000 (-3.23%)
EXPFF : 0.2350 (-11.32%)
FIORF : 0.0800 (-1.96%)
GAEGF : 1.9400 (-3.00%)
KSHB : 0.8564 (-0.53%)
LOVFF : 0.1387 (-3.28%)
LOWLF : 1.1900 (-4.80%)
NVACF : 2.1200 (-2.53%)
NXTTF : 0.1391 (-3.40%)
OILFF : 0.1751 (-7.21%)
SBUDF : 0.0299 (-17.40%)
SKYE : 0.1503 (+0.20%)
TLLTF : 0.4700 (-2.08%)
ALEAF : 0.2947 (+0.41%)
AWWH : 10.2600 (-3.19%)
AYRWF : 29.1000 (-2.02%)
FFLWF : 0.7286 (-1.29%)
FLOOF : 0.1455 (-8.38%)
HBORF : 1.2400 (-2.36%)
MRMD : 0.8599 (+2.36%)
NDVAF : 0.2667 (-1.51%)
SLGWF : 0.1720 (-1.71%)
VLNCF : 2.0800 (-1.42%)
VRNOF : 15.4700 (-2.40%)
VLNS.TO : 2.61 (-3.33%)
Audacious Brands Enters Massachusetts - Partners with Belle Fleur and Rapper Weed Bringing the Culture Back to the Bay State and Boston

COMTEX_388716629/2669/2021-06-23T07:30:29

ACB.TO : 9.02 (+2.97%)
AUSA.CN : 0.240 (-5.88%)
AUSAF : 0.1900 (-13.04%)
Australis Corporation Changes Name to Audacious Brands - Provides Corporate Update

COMTEX_388662637/2669/2021-06-22T07:30:41

ACB.TO : 9.02 (+2.97%)
AUSA.CN : 0.240 (-5.88%)
AUSAF : 0.1900 (-13.04%)
Australis Provides Corporate Update

, /PRNewswire/ -  (CSE: AUSA) (OTC: AUSAF) today provided the following corporate update:

AUSA.CN : 0.240 (-5.88%)
AUSAF : 0.1900 (-13.04%)
Australis Names Leah S. Bailey as Chief Business Development Officer

COMTEX_386747181/2669/2021-05-17T07:30:34

ACB.TO : 9.02 (+2.97%)
AUSA.CN : 0.240 (-5.88%)
AUSAF : 0.1900 (-13.04%)
Australis Corporate Update

Australis Corporate Update

AUSA.CN : 0.240 (-5.88%)
AUSAF : 0.1900 (-13.04%)
420 Cannabis Virtual Investor Conference Presentations Now Available for On-Demand Viewing

, /PRNewswire/ -- Virtual Investor Conferences® and today announced that the presentations from the Cannabis Industry Virtual lnvestor Conference are now available for on-demand viewing at VirtualInvestorConferences.com....

AUSA.CN : 0.240 (-5.88%)
FIOR.CN : 0.105 (+5.00%)
IMCC.CN : 6.250 (-1.88%)
MSVN.CN : 0.070 (+7.69%)
SLNG.CN : 0.220 (+4.76%)
STEM.CN : 0.380 (+4.11%)
CLVR : 10.16 (+3.25%)
MNFSF : 0.0500 (+0.20%)
AUSAF : 0.1900 (-13.04%)
EXPFF : 0.2350 (-11.32%)
SBUDF : 0.0299 (-17.40%)
ALEAF : 0.2947 (+0.41%)
FFLWF : 0.7286 (-1.29%)
FIORF : 0.0800 (-1.96%)
STMH : 0.3000 (-5.54%)
VLNCF : 2.0800 (-1.42%)
AH.TO : 0.3650 (-1.35%)
FAF.TO : 0.92 (-1.08%)
VLNS.TO : 2.61 (-3.33%)
IMCC : 5.00 (+1.01%)
Australis Capital to Webcast Live at VirtualInvestorConferences.com April 20th

, /PRNewswire/ -- Australis Capital Inc. (CSE: AUSA) (OTC: AUSAF) ("AUSA" or the "Company), an innovation driven multi state operator headquartered in , focused on the global cannabis industry, today...

AUSA.CN : 0.240 (-5.88%)
AUSAF : 0.1900 (-13.04%)
ALPS and Copperstate Farms Enter into Significant Facility Agreement

ALPS and Copperstate Farms Enter into Significant Facility Agreement

AUSA.CN : 0.240 (-5.88%)
AUSAF : 0.1900 (-13.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.2243
2nd Resistance Point 0.2173
1st Resistance Point 0.2036
Last Price 0.1900
1st Support Level 0.1829
2nd Support Level 0.1759
3rd Support Level 0.1622

See More

52-Week High 0.6027
Fibonacci 61.8% 0.4031
Fibonacci 50% 0.3414
Fibonacci 38.2% 0.2797
Last Price 0.1900
52-Week Low 0.0801

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar