Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Blueocean Nutrasciences (BLONF)

Blueocean Nutrasciences (BLONF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BLONF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1960 +25.00%
on 02/08/21
0.3700 -33.78%
on 02/16/21
+0.0250 (+11.36%)
since 02/05/21
3-Month
0.0890 +175.28%
on 12/28/20
0.3700 -33.78%
on 02/16/21
+0.1193 (+94.91%)
since 12/04/20
52-Week
0.0350 +600.00%
on 03/17/20
0.3700 -33.78%
on 02/16/21
+0.1400 (+133.33%)
since 03/05/20

Most Recent Stories

More News
CO2 GRO Inc. Raises $700,000 Through the Exercise of Options and Warrants

TORONTO, ON / ACCESSWIRE / February 26, 2021 / Toronto based CO2 GRO Inc. ("GROW") (TSX-V:GROW)(OTCQB:BLONF)(Frankfurt:4021) is pleased to announce that option and warrant holders have exercised 1,081,161...

GROW.VN : 0.320 (-5.88%)
BLONF : 0.2450 (-7.55%)
CO2 GRO Inc. Announces a Commercial Feasibility with Satter Orchids of the Netherlands in Conjunction with Marketing Partner Rika Biofuels

TORONTO, ON / ACCESSWIRE / February 10, 2021 / CO2 GRO Inc. ("GROW") (TSX-V:GROW, OTCQB:BLONF, Frankfurt:4021) is pleased to announce its second commercial feasibility for its CO2 Delivery Solutions™...

GROW.VN : 0.320 (-5.88%)
BLONF : 0.2450 (-7.55%)
CO2 GRO Inc. Announces its First Leamington Ontario Greenhouse Commercial Feasibility With Prism Farms Ltd.

TORONTO, ON / ACCESSWIRE / February 2, 2021 / Toronto based CO2 GRO Inc. ("GROW") (TSX-V:GROW, OTCQB:BLONF, Frankfurt: 4021) is pleased to announce its first Leamington, Ontario commercial feasibility...

GROW.VN : 0.320 (-5.88%)
BLONF : 0.2450 (-7.55%)
CO2 GRO Inc. Announces a Commercial Feasibility with Plant Advanced Technologies PAT in France in Conjunction with Marketing Partner Rika Biotech

TORONTO, ON and NANCY, FRANCE / ACCESSWIRE /aEURJanuary 27, aEUR2021aEUR/aEURToronto based CO2 GRO Inc. ("GROW") (TSXV:GROW)(OTCQB:BLONF)(Frankfurt:4021) is pleased to announce its first commercial feasibility...

GROW.VN : 0.320 (-5.88%)
BLONF : 0.2450 (-7.55%)
CO2 GRO Inc. Announces a Binding Memorandum of Understanding and Commercial Feasibility with Malaysia's CH Green Sdn. Bhd.

TORONTO, ON / ACCESSWIRE / January 26,aEUR2021aEUR/aEURToronto based CO2 GRO Inc. ("GROW") (TSXV:GROW, OTCQB:BLONF, Frankfurt:4021) is pleased to announce that it has entered into a renewable one-year...

GROW.VN : 0.320 (-5.88%)
BLONF : 0.2450 (-7.55%)
CO2 GRO Inc. Is Pleased to Announce that Darla Lanphear has been appointed Head of Sales for Canada, Mexico and the United States

TORONTO, ON / ACCESSWIRE / January 21, 2021aEUR/ Toronto based CO2aEURGRO Inc.aEUR("GROW")aEUR(TSXV:GROW)(OTCQB:BLONF)(FSE:4021) is pleased to announce that Darla Lanphear will be the head of GROW's sales...

GROW.VN : 0.320 (-5.88%)
BLONF : 0.2450 (-7.55%)
Proactive news headlines including Pacton Gold, GlobeX Data, FansUnite Entertainment and NetCents Technology

Proactive Investors, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies.

PAC : 107.35 (+1.75%)
PACXF : 0.5610 (+0.41%)
SWISF : 0.2830 (-10.41%)
SWIS.CN : 0.360 (-10.00%)
FANS.CN : 1.170 (-0.85%)
FUNFF : 0.8832 (-5.54%)
NC.CN : 0.920 (+5.75%)
NTTCF : 0.7178 (+4.48%)
CANN.CN : 0.155 (-3.12%)
HERTF : 0.1180 (-5.83%)
NTTHF : 1.8601 (-2.10%)
KRRGF : 2.3100 (-0.30%)
AEP : 78.90 (+2.14%)
APEUF : 0.2621 (-0.72%)
GROW : 6.38 (unch)
BLONF : 0.2450 (-7.55%)
MTRX : 14.40 (+2.78%)
RACMF : 0.9693 (+2.54%)
CO2 GRO Inc. is Pleased to Announce the Sale of its Fourth CO2 Delivery Solutions(TM) System to a Canadian Licensed Cultivator

TORONTO, ON / ACCESSWIRE / January 19, 2021 / Toronto based CO2 GRO Inc. ("GROW") (TSX-V:GROW)(OTCQB:BLONF)(Frankfurt:4021) is pleased to announce that it has sold a fourth CO2 Delivery Solutions™ Commercial...

GROW.VN : 0.320 (-5.88%)
BLONF : 0.2450 (-7.55%)
CO2 GRO Inc. Announces Average 20% Higher Pepper Yields Through Ten Weeks of Harvests at the Hidroexpo Commercial Feasibility

TORONTO, ON / ACCESSWIRE / January 14, 2021 / Toronto based CO2 GRO Inc. ("GROW") (TSXV:GROW)(OTCQB:BLONF)(Frankfurt:4021) is pleased to announce positive interim results from its CO2 Delivery Solutions™...

GROW.VN : 0.320 (-5.88%)
BLONF : 0.2450 (-7.55%)
CO2 GRO Inc. Provides a Corporate Update�?�for 2020 and the Fourth Quarter

TORONTO, ON / ACCESSWIRE / January 13, 2021 /aEURToronto based CO2aEURGRO Inc.aEUR("GROW")aEUR(TSX-V:GROW)(OTCQB:BLONF)(Frankfurt:4021) is pleased to provide a review of 2020 operations andaEUR2021 businessaEURprospects.aEUR...

GROW.VN : 0.320 (-5.88%)
BLONF : 0.2450 (-7.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.2919
2nd Resistance Point 0.2785
1st Resistance Point 0.2618
Last Price 0.2450
1st Support Level 0.2317
2nd Support Level 0.2183
3rd Support Level 0.2016

See More

52-Week High 0.3700
Last Price 0.2450
Fibonacci 61.8% 0.2420
Fibonacci 50% 0.2025
Fibonacci 38.2% 0.1630
52-Week Low 0.0350

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar