Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Co2 Gro Inc (BLONF)
Co2 Gro Inc (BLONF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BLONF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0680 +5.88%
on 05/19/23
0.0940 -23.40%
on 05/26/23
-0.0260 (-26.53%)
since 04/26/23
3-Month
0.0680 +5.88%
on 05/19/23
0.1372 -47.52%
on 03/03/23
-0.0340 (-32.08%)
since 02/23/23
52-Week
0.0586 +22.87%
on 11/28/22
0.1503 -52.10%
on 06/02/22
-0.0436 (-37.72%)
since 05/23/22

Most Recent Stories

More News
CO2 GRO Inc. Announces a Second CO2 Delivery Solutions(TM) Commercial Technology Purchase by El Salvador based Hidroexpo S.A de C.V

TORONTO, ON / ACCESSWIRE / June 28, 2022 / Toronto based CO2 GRO Inc. ("GROW" or the "Company") (TSXV:GROW)(OTCQB:BLONF)(Frankfurt:4021) is pleased to announce a second CO2 Delivery Solutions™ Commercial...

GROW.VN : 0.090 (-14.29%)
BLONF : 0.0720 (-1.23%)
CO2 GRO Inc. Shares Positive Data from the First Colombia Rose Trial

TORONTO, ON / ACCESSWIERE / June 13, 2020 / Toronto based CO2 GRO Inc. ("CO2 GRO") (TSXV:GROW)(OTCQB:BLONF)(Frankfurt:4021) is excited to share the results of the CO2 Delivery Solutions™ trial deployed...

GROW.VN : 0.090 (-14.29%)
BLONF : 0.0720 (-1.23%)
CO2 GRO Inc. Engages Sugar Beach Media Corp. for Investor Relations

TORONTO, ON / ACCESSWIRE / June 13, 2022 / Toronto based CO2 GRO Inc. ("CO2 GRO" or the "Company") (TSXV:GROW, OTCQB:BLONF, Frankfurt: 4021) is pleased to advise that they have engaged Sugar Beach...

GROW.VN : 0.090 (-14.29%)
BLONF : 0.0720 (-1.23%)
CO2 GRO Inc. and Mexico Partner Rancho Nexo Announce a Second Technology Trial at a Mexican Bell Pepper Greenhouse

TORONTO, ON / ACCESSWIRE / May 26, 2022 / Toronto-based CO2 GRO Inc. ("CO2 GRO" or the "Company") (TSXV:GROW), (OTCQB:BLONF), (Frankfurt:4021) and their Mexico marketing and sales partner, Rancho Nexo...

GROW.VN : 0.090 (-14.29%)
BLONF : 0.0720 (-1.23%)
CO2 GRO Inc. Announces the Start of a Technology Trial with a Canada based Cucumber Greenhouse

TORONTO, ON / ACCESSWIRE / May 19, 2022 / Toronto based CO2 GRO Inc. ("GROW" or the "Company") (TSXV:GROW, OTCQB:BLONF, Frankfurt:4021) is pleased to announce another CO2 Delivery Solutions™ Technology...

BLONF : 0.0720 (-1.23%)
GROW.VN : 0.090 (-14.29%)
CO2 GRO Inc. Announces Phase Two of the Technology Trial with Alberta Based The Cucumber Man

TORONTO, ON / ACCESSWIRE / May 17, 2022 / Toronto based CO2 GRO Inc. ("GROW" or the "Company") (TSXV:GROW, OTCQB:BLONF, Frankfurt:4021) is pleased to announce that the second phase of a CO2 Delivery Solutions™...

BLONF : 0.0720 (-1.23%)
GROW.VN : 0.090 (-14.29%)
CO2 GRO Inc. Selected to present its CO2 Delivery Solution(TM) Technology at the AgriTech4Morocco Innovation Challenge Program

TORONTO, ON / ACCESSWIRE / May 12, 2022 / Toronto based CO2 GRO Inc. ("CO2 GRO" or the "Company") (TSXV: GROW, OTCQB: BLONF, Frankfurt: 4021) is pleased to announce it has been selected to present...

BLONF : 0.0720 (-1.23%)
GROW.VN : 0.090 (-14.29%)
CO2 GRO Inc. To Present at UK based Controlled Environment Agriculture 4.0 Friday May 6 2022

Our newswire features a comprehensive, flat-fee Press Release service. Generate quality engagement with real-time analytics to improve visibility and expand your influence.

GROW.VN : 0.090 (-14.29%)
BLONF : 0.0720 (-1.23%)
CO2 GRO Inc. Announces the Start of a Technology Trial with Alberta Based The Cucumber Man

Our newswire features a comprehensive, flat-fee Press Release service. Generate quality engagement with real-time analytics to improve visibility and expand your influence.

BLONF : 0.0720 (-1.23%)
GROW.VN : 0.090 (-14.29%)
CO2 GRO Inc. and Mexico Partner Rancho Nexo to Exhibit at GreenTech Americas in Mexico April 27-29, 2022

TORONTO, ON / ACCESSWIRE / April 21, 2022 / Toronto-based CO2 GRO Inc. ("GROW" or the "Company") (TSX.V:GROW)(OTCQB:BLONF)(Frankfurt:4021) is pleased to announce CO2 GRO and their Mexico marketing and...

GROW.VN : 0.090 (-14.29%)
BLONF : 0.0720 (-1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.1087
2nd Resistance Point 0.1013
1st Resistance Point 0.0867
Last Price 0.0720
1st Support Level 0.0647
2nd Support Level 0.0573
3rd Support Level 0.0427

See More

52-Week High 0.1503
Fibonacci 61.8% 0.1153
Fibonacci 50% 0.1045
Fibonacci 38.2% 0.0936
Last Price 0.0720
52-Week Low 0.0586

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar