Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Blueocean Nutrasciences (BLONF)

Blueocean Nutrasciences (BLONF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BLONF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2110 +18.77%
on 07/20/21
0.2741 -8.57%
on 08/02/21
-0.0012 (-0.48%)
since 07/02/21
3-Month
0.2070 +21.06%
on 05/25/21
0.2769 -9.50%
on 05/04/21
-0.0094 (-3.62%)
since 05/03/21
52-Week
0.0733 +241.88%
on 08/04/20
0.3700 -32.27%
on 02/16/21
+0.1806 (+258.00%)
since 08/03/20

Most Recent Stories

More News
CO2 GRO Inc. is Pleased to Provide a Review of the Cultivate 21 Horticulture Conference and Hemp Conference

TORONTO, ON / ACCESSWIRE / July 29, 2021 / Toronto based CO2 GRO Inc. ("GROW") (TSXV:GROW)(OTCQB:BLONF)(FRA:4021) is pleased to provide a summary of its activities at both the new Hemp Conference on July...

GROW.VN : 0.310 (+6.90%)
BLONF : 0.2435 (-11.16%)
CO2 GRO Inc. Announces a Commercial Feasibility with a US Floriculture Greenhouse

TORONTO, ON / ACCESSWIRE / July 28, 2021 / Toronto based CO2 GRO Inc. ("GROW") (TSXV:GROW, OTCQB:BLONF, Frankfurt: 4021) is pleased to announce a commercial feasibility of a CO2 Delivery Solutions™ system...

GROW.VN : 0.310 (+6.90%)
BLONF : 0.2435 (-11.16%)
CO2 GRO Inc. Announces a Commercial Feasibility With a Canadian Licensed Cultivator

TORONTO, ON / ACCESSWIRE / July 20, 2021 / Toronto-based CO2 GRO Inc. ("GROW") (TSXV:GROW)(OTCQB:BLONF)(Frankfurt:4021) is pleased to announce a commercial feasibility of a CO2 Delivery Solutions™ system...

GROW.VN : 0.310 (+6.90%)
BLONF : 0.2435 (-11.16%)
CO2 GRO Inc. Announces Its Participation at Cultivate 21 Hemp and Horticulture Conferences from July 9th to 13th

TORONTO, ON / ACCESSWIRE / July 7, 2021 / Toronto based CO2 GRO Inc. ("GROW") (TSXV:GROW)(OTCQB:BLONF)(Frankfurt:4021) is excited to announce that it will be exhibiting at Cultivate 21 in Columbus, Ohio...

GROW.VN : 0.310 (+6.90%)
BLONF : 0.2435 (-11.16%)
CO2 GRO Inc. Announces a CAD $65,500 Commercial Installation Agreement with a Canadian Licensed Producer

TORONTO, ON / ACCESSWIRE / June 22, 2021 / Toronto-based CO2 GRO Inc. ("GROW") (TSXV:GROW)(OTCQB:BLONF)(FSE:4021) is excited to announce that it has agreed to a commercial installation of its CO2 Delivery...

GROW.VN : 0.310 (+6.90%)
BLONF : 0.2435 (-11.16%)
CO2 GRO Inc. Announces a Second Sale to a Canadian Licensed Cultivator Customer

TORONTO, ON / ACCESSWIRE / June 14, 2021 / Toronto based CO2 GRO Inc. ("GROW") (TSXV:GROW)(OTCQB:BLONF)(Frankfurt:4021) is pleased to announce that it has sold a second CO2 Delivery Solutions™ system...

GROW.VN : 0.310 (+6.90%)
BLONF : 0.2435 (-11.16%)
CO2 GRO Inc. Announces a Commercial Feasibility at La Serra Ltd., a UK based Tomato Greenhouse Grower with Marketing Partner Rika BioTech Limited

TORONTO, ON / ACCESSWIRE / June 8, 2021 / Toronto based CO2 GRO Inc. ("GROW") (TSXV:GROW, OTCQB:BLONF, Frankfurt:4021) is pleased to announce a commercial feasibility of a CO2 Delivery Solutions™ system...

GROW.VN : 0.310 (+6.90%)
BLONF : 0.2435 (-11.16%)
CO2 GRO Inc. Announces an Agreement with Rancho Nexo to Market CO2 Delivery Solutions(TM) in Mexico's Protected Agriculture Market

TORONTO, ON / ACCESSWIRE / June 2,aEUR2021 /aEURToronto based CO2 GRO Inc. ("GROW") (TSXV:GROW)(OTCQB:BLONF)(FRA:4021) is pleased to announce that it has entered into an automatically renewable one-year...

GROW.VN : 0.310 (+6.90%)
BLONF : 0.2435 (-11.16%)
CO2 GRO Inc. Announces Results for the First Quarter of 2021

TORONTO, ON / ACCESSWIRE / May 28, 2021 / Toronto based CO2 GRO Inc. ("GROW") (TSXV:GROW)(OTCQB:BLONF)(FRA:4021) is pleased to announce today its financial and operational results for the first quarter...

GROW.VN : 0.310 (+6.90%)
BLONF : 0.2435 (-11.16%)
Proactive news headlines including GoviEx Uranium, Snowline Gold, Electric Royalties and Namaste Technologies

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

GMBL : 8.46 (-2.98%)
GVXXF : 0.1784 (-5.81%)
MKVNF : 0.2308 (-7.68%)
SGD.CN : 0.370 (+7.25%)
SNWGF : 0.2900 (-17.14%)
ELEC : 10.47 (-0.29%)
ELECF : 0.3080 (-5.95%)
XXMMF : 0.2073 (-2.45%)
PLGNF : 0.2680 (+22.94%)
CLSK : 13.08 (-3.40%)
KULR : 2.09 (-1.42%)
VEGA.CN : 0.355 (+1.43%)
STND : 33.00 (+0.06%)
STTDF : 0.2203 (-3.16%)
N : 90.34 (unch)
NXTTF : 0.1390 (-3.47%)
GROW : 5.87 (-1.43%)
BLONF : 0.2435 (-11.16%)
ABML : 1.5699 (+0.63%)
MEEC : 0.9700 (+2.05%)
ARU : 25.20 (-0.32%)
AUIAF : 2.2200 (-7.96%)
SVM : 4.90 (-0.41%)
VST.CN : 0.485 (+1.04%)
VSQTF : 0.3781 (-0.50%)
MYCOF : 0.3749 (-5.09%)
GPL : 0.6002 (+0.03%)
XIGM.CN : 0.255 (-1.92%)
SASY.CN : 0.750 (+4.17%)
SSYRF : 0.5980 (-0.45%)
CBDHF : 0.2603 (-6.23%)
FTSSF : 0.2410 (+0.42%)
VS : 4.60 (-2.90%)
VS.CN : 12.650 (+1.20%)
KSHB : 0.8600 (-0.12%)
FURY : 0.9837 (+2.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.2848
2nd Resistance Point 0.2794
1st Resistance Point 0.2768
Last Price 0.2435
1st Support Level 0.2688
2nd Support Level 0.2634
3rd Support Level 0.2608

See More

52-Week High 0.3700
Fibonacci 61.8% 0.2567
Last Price 0.2435
Fibonacci 50% 0.2217
Fibonacci 38.2% 0.1866
52-Week Low 0.0733

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar