Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Co2 Gro Inc (BLONF)
Co2 Gro Inc (BLONF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0550 unch
on 09/28/23
0.0788 -30.20%
on 09/20/23
-0.0150 (-21.43%)
since 09/18/23
1-Month
0.0355 +54.93%
on 09/01/23
0.0870 -36.78%
on 09/14/23
+0.0016 (+3.00%)
since 08/25/23
3-Month
0.0355 +54.93%
on 09/01/23
0.0870 -36.78%
on 09/14/23
-0.0250 (-31.25%)
since 06/27/23
6-Month
0.0355 +54.93%
on 09/01/23
0.1100 -50.00%
on 04/12/23
-0.0380 (-40.86%)
since 03/28/23
YTD
0.0355 +54.93%
on 09/01/23
0.1372 -59.91%
on 03/03/23
-0.0150 (-21.43%)
since 12/30/22
52-Week
0.0355 +54.93%
on 09/01/23
0.1372 -59.91%
on 03/03/23
-0.0250 (-31.25%)
since 09/27/22
2-Year
0.0355 +54.93%
on 09/01/23
0.2442 -77.48%
on 10/27/21
-0.1570 (-74.06%)
since 09/28/21
3-Year
0.0355 +54.93%
on 08/28/23
0.3700 -85.14%
on 02/15/21
-0.0700 (-50.00%)
since 09/28/20
5-Year
0.0350 +57.14%
on 03/16/20
0.5266 -89.56%
on 04/15/19
-0.1220 (-65.19%)
since 10/01/18

52-Week Key Points

52-Week High 0.1372
Fibonacci 61.8% 0.0984
Fibonacci 50% 0.0864
Fibonacci 38.2% 0.0743
Last Price 0.0550
52-Week Low 0.0355

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -30.20%
1-Month 4 times -36.78%
3-Month 4 times -36.78%
6-Month 6 times -50.00%
YTD 9 times -59.91%
52-Week 11 times -59.91%
2-Year 3 times -77.48%
3-Year 5 times -85.14%
5-Year 10 times -89.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times +54.93%
3-Month 14 times +54.93%
6-Month 18 times +54.93%
YTD 11 times +54.93%
52-Week 14 times +54.93%
2-Year 30 times +54.93%
3-Year 12 times +54.93%
5-Year 7 times +57.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar