Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Co2 Gro Inc (GROW.VN)

Co2 Gro Inc (GROW.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 23,268
  • Shares Outstanding, K 84,610
  • Annual Sales, $ 91 K
  • Annual Income, $ -994 K
  • 60-Month Beta 1.33
  • Price/Sales 178.15
  • Price/Cash Flow N/A
  • Price/Book 17.97
Trade GROW.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings -0.01 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Agricultural Inputs

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.250 +2.00%
on 09/22/21
0.335 -23.88%
on 09/01/21
-0.020 (-7.27%)
since 08/27/21
3-Month
0.250 +2.00%
on 09/22/21
0.335 -23.88%
on 09/01/21
-0.040 (-13.56%)
since 06/25/21
52-Week
0.115 +121.74%
on 01/05/21
0.470 -45.74%
on 02/17/21
+0.110 (+75.86%)
since 09/25/20

Most Recent Stories

More News
CO2 GRO Inc. Provides a Review of its Participation at the 10th Annual Japan Plant Factory Association Conference

TORONTO, ON / ACCESSWIRE / September 23, 2021 / Toronto based CO2 GRO Inc. ("GROW") (TSXV:GROW)(OTCQB:BLONF)(Frankfurt:4021) is pleased to provide a summary of attending and presenting at the Japan Plant...

GROW.VN : 0.270 (-1.82%)
BLONF : 0.2125 (-1.80%)
CO2 GRO Inc. Provides a Review of the GreenTech Americas and AMHPAC Annual Congress 2021

TORONTO, ON / ACCESSWIRE / September 20, 2021 / Toronto based CO2 GRO Inc. ("GROW") (TSXV:GROW)(OTCQB:BLONF)(Frankfurt:4021) is pleased to provide a summary of both the GreenTech Americas conference and...

GROW.VN : 0.270 (-1.82%)
BLONF : 0.2125 (-1.80%)
CO2 GRO Inc. Announces a Commercial Feasibility at California Based TreeSource Citrus Nursery

TORONTO, ON / ACCESSWIRE / September 14, 2021 / Toronto based CO2 GRO Inc. ("GROW") (TSXV:GROW)(OTCQB:BLONF)(FRA:4021) is pleased to announce a commercial feasibility of a CO2 Delivery Solutions™ system...

GROW.VN : 0.270 (-1.82%)
BLONF : 0.2125 (-1.80%)
CO2 GRO Inc. Announces Results for the Second Quarter of 2021

Record Revenues of $91,660 and an Additional $50,625 in Purchase Orders

GROW.VN : 0.270 (-1.82%)
BLONF : 0.2125 (-1.80%)
CO2 GRO Inc. Selected to Participate in a Virtual Trade Mission to Mexico Presented by the Ontario MEDJCT and Toronto Regional Board of Trade from September 20th to 23rd, 2021

aEURTORONTO, ON / ACCESSWIRE / August 26, 2021 / Toronto based CO2 GRO Inc. ("GROW") (TSXV:GROW, OTCQB:BLONF, Frankfurt:4021) is pleased to announce that it has been selected to participate in a virtual...

GROW.VN : 0.270 (-1.82%)
BLONF : 0.2125 (-1.80%)
CO2 GRO Inc. and Mexico Partner Rancho Nexo Announce Its Participation at GreenTech Americas and AMHPAC ANNUAL CONGRESS 2021

TORONTO, ON / ACCESSWIRE / August 25, 2021 / Toronto based CO2 GRO Inc. ("GROW") (TSXV:GROW, OTCQB:BLONF, Frankfurt:4021) and their Mexico marketing and sales partner, Rancho Nexo are excited to announce...

GROW.VN : 0.270 (-1.82%)
BLONF : 0.2125 (-1.80%)
CO2 GRO Inc. Announces a Commercial Feasibility in Arizona

TORONTO, ON / ACCESSWIRE / August 19, 2021 / Toronto based CO2 GRO Inc. ("GROW") (TSXV:GROW)(OTCQB:BLONF)(Frankfurt:4021) is pleased to announce a commercial feasibility of a CO2 Delivery Solutions™...

GROW.VN : 0.270 (-1.82%)
BLONF : 0.2125 (-1.80%)
CO2 GRO Inc. Announces a Commercial Feasibility in Japan with a High-Tech Controlled Environment Agriculture ("CEA") Grower

TORONTO, ON / ACCESSWIRE / August 16, 2021 / Toronto based CO2 GRO Inc. ("GROW") (TSXV:GROW)(OTCQB:BLONF)(Frankfurt:4021) is pleased to announce a commercial feasibility of a CO2 Delivery Solutions™...

GROW.VN : 0.270 (-1.82%)
BLONF : 0.2125 (-1.80%)
CO2 GRO Inc. Announces a Non-Exclusive Sales Partnership for Spain with Jose Andres Garcia Munoz

TORONTO, ON / ACCESSWIRE / August 10, 2021 / Toronto based CO2 GRO Inc. ("GROW") (TSXV:GROW, OTCQB:BLONF, Frankfurt:4021) is pleased to announce the signing of a non-exclusive sales partnership agreement...

GROW.VN : 0.270 (-1.82%)
BLONF : 0.2125 (-1.80%)
CO2 GRO Inc. Announces another Commercial Feasibility with a Significant Canadian Cannabis Licensed Producer

TORONTO, ON / ACCESSWIRE / August 9, 2021 / Toronto based CO2 GRO Inc. ("GROW") (TSXV:GROW)(OTCQB:BLONF)(Frankfurt:4021) is pleased to announce the commencement of a CO2 Delivery Solutions™ commercial...

CCAN : 0.0360 (-10.00%)
GROW.VN : 0.270 (-1.82%)
BLONF : 0.2125 (-1.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.282
2nd Resistance Point 0.278
1st Resistance Point 0.277
Last Price 0.270
1st Support Level 0.272
2nd Support Level 0.268
3rd Support Level 0.267

See More

52-Week High 0.470
Fibonacci 61.8% 0.334
Fibonacci 50% 0.292
Last Price 0.270
Fibonacci 38.2% 0.251
52-Week Low 0.115

See More

Business Summary

CO2 GRO Inc is engaged in commercializing its patent-licensed CO2 gas infusion technology and its patent-pending US PTO CO2 Delivery Solutions system, both of which form the company's saturated CO2 solutions plant platform. Saturated CO2 solution when misted onto plants provides growers that cannot gas...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar