Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nomad Royalty Ltd (NSRXF)

Nomad Royalty Ltd (NSRXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade NSRXF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.5600 +27.25%
on 08/20/21
7.2500 -2.41%
on 08/30/21
+0.4050 (+6.07%)
since 07/30/21
3-Month
5.5600 +27.25%
on 08/20/21
9.2700 -23.68%
on 06/02/21
-1.8170 (-20.43%)
since 05/28/21
52-Week
5.5600 +27.25%
on 08/20/21
14.6000 -51.54%
on 09/18/20
-3.3750 (-32.30%)
since 08/28/20

Most Recent Stories

More News
Proactive news headlines including The Parent Company, Byrna Technologies, Nomad Royalty and Fobi AI

New York , July 16, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

MRBL.CN : 0.100 (unch)
MRBLF : 0.0724 (unch)
NSR : 7.73 (+0.78%)
NSRXF : 7.0750 (+1.65%)
GRAMF : 1.1600 (+0.87%)
BYRN : 7.68 (+0.66%)
BYRN.CN : 30.500 (unch)
FOBIF : 0.4100 (-3.87%)
PYR : 2.22 (+7.77%)
ELYS : 1.0400 (-5.45%)
ALPP : 0.7163 (+2.33%)
Proactive news headlines including Alternus Energy, Nomad Royalty, authID.ai, Biolargo and TechX Technologies

New York , June 29, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

NSR : 7.73 (+0.78%)
NSRXF : 7.0750 (+1.65%)
ALT : 4.85 (-3.39%)
KRRGF : 3.8200 (+1.60%)
TOMDF : 0.0121 (-3.20%)
PLCKF : 0.1800 (-9.95%)
TCON : 1.8100 (+2.26%)
VRRCF : 0.2241 (+6.71%)
STRR : 0.7702 (-0.64%)
STRFF : 0.5015 (+4.48%)
IDTYD : 11.2500 (+2.00%)
PLGNF : 0.0500 (unch)
Proactive news headlines including Sigma Lithium Resources, Royal Road Minerals, Western Magnesium and Marvel Discovery

New York , June 02, 2021 (GLOBE NEWSWIRE) --  Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

VISN : 2.24 (-2.18%)
BNVIF : 0.0730 (+4.29%)
AGRA.CN : 0.030 (unch)
AGFAF : 0.0303 (+18.82%)
RCRT : 1.1300 (unch)
MEEC : 0.2310 (+1.63%)
RRDMF : 0.1698 (-15.10%)
GROW : 4.75 (+0.85%)
BLONF : 0.1156 (-16.23%)
SWISF : 0.2455 (+15.42%)
SWIS.CN : 0.300 (-6.25%)
CSX : 31.23 (+0.94%)
Proactive news headlines including Esports Entertainment Group, Unigold, ElectraMeccanica Vehicles Corp and Bam Bam Resources

New York , May 14, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

GMBL : 0.4375 (-6.82%)
ELYS : 1.0400 (-5.45%)
UGDIF : 0.0633 (-8.13%)
NEXCF : 0.3950 (+12.63%)
NTAR.CN : 0.445 (-10.10%)
NSR : 7.73 (+0.78%)
NSRXF : 7.0750 (+1.65%)
BTU : 24.14 (+12.80%)
BTUMF : 0.0261 (-23.24%)
MMX : 4.17 (-1.18%)
SOLO : 1.6000 (+0.63%)
HANNF : 0.1690 (+1.44%)
Proactive news headlines including Q BioMed, Dalrada Corporation, Clean Air Metals and Evergold Corp

New York , May 11, 2021 (GLOBE NEWSWIRE) --  Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

GROW : 4.75 (+0.85%)
BLONF : 0.1156 (-16.23%)
QBIO : 0.0921 (-7.90%)
AREC : 1.6200 (+6.58%)
RCRT : 1.1300 (unch)
CNI.CN : 0.125 (-13.79%)
CLGUF : 0.1005 (+0.60%)
AIR : 46.60 (+3.90%)
CLRMF : 0.1700 (+6.25%)
BTU : 24.14 (+12.80%)
BTUMF : 0.0261 (-23.24%)
LXXGF : 0.1466 (-2.27%)
Proactive news headlines including Kenorland Minerals, DGTL Holdings, PlantX Life and Tetra Bio-Pharma

New York, April 14, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

KLD : 102.74 (+0.82%)
MLLOF : 0.0789 (+12.71%)
MRDN : 0.60 (-4.76%)
DGTHF : 0.0900 (unch)
VEGA.CN : 0.130 (-7.14%)
PAC : 147.54 (+0.66%)
PACXF : 0.2299 (+0.48%)
MKVNF : 0.1130 (-19.29%)
GGXXF : 0.1022 (-16.09%)
TECX.CN : 0.415 (+2.47%)
TECXF : 0.3395 (-5.69%)
VLMGF : 0.2212 (-0.14%)
Proactive news headlines including Loop Insights, Numinus Wellness, FansUnite Entertainment and Globex Mining Enterprises

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

MTRX : 5.35 (+0.75%)
RACMF : 1.2400 (-0.80%)
CBDT.CN : 0.100 (-9.09%)
EPWCF : 0.0797 (+6.27%)
NSR : 7.73 (+0.78%)
NSRXF : 7.0750 (+1.65%)
BRAG.TO : 6.60 (-2.65%)
BRGGF : 10.3800 (-4.50%)
LKYSF : 0.4800 (-3.63%)
GVXXF : 0.2130 (-0.28%)
FANS.CN : 0.175 (+6.06%)
FUNFF : 0.1354 (-4.51%)
Nomad Royalty Company Completes Acquisition of Coral Gold

MONTREAL, QC and VANCOUVER, BC / ACCESSWIRE / November 19, 2020 / Nomad Royalty Company Ltd. ("Nomad") (TSX:NSR)(OTCQX:NSRXF) and Coral Gold Resources Ltd. ("Coral") (TSXV:CLH)(OTCQX:CLHRF) are pleased...

NSR.TO : 9.88 (-0.90%)
NSRXF : 7.0750 (+1.65%)
CLH.VN : 1.110 (-0.89%)
CLHRF : 0.8447 (+1.69%)
Yamana Gold Announces Its Intention to List on the Main Market of the London Stock Exchange

This announcement is an advertisement for the purposes of the UK Prospectus Rules and not a prospectus and not an offer of securities for sale in any jurisdiction, including in or into Australia, Canada,...

AUY : 5.20 (-0.19%)
YRI.TO : 6.67 (-1.04%)
EQX.TO : 7.47 (-0.66%)
NSR.TO : 9.88 (-0.90%)
NSRXF : 7.0750 (+1.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 7.5200
2nd Resistance Point 7.3850
1st Resistance Point 7.2300
Last Price 7.0750
1st Support Level 6.9400
2nd Support Level 6.8050
3rd Support Level 6.6500

See More

52-Week High 14.6000
Fibonacci 61.8% 11.1467
Fibonacci 50% 10.0800
Fibonacci 38.2% 9.0133
Last Price 7.0750
52-Week Low 5.5600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar