Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Elys Game Tech Corp (ELYS)

Elys Game Tech Corp (ELYS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 90,045
  • Shares Outstanding, K 22,016
  • Annual Sales, $ 37,270 K
  • Annual Income, $ -9,940 K
  • 60-Month Beta 5.10
  • Price/Sales 2.34
  • Price/Cash Flow N/A
  • Price/Book 3.40
Trade ELYS with:

Options Overview

Details
  • Implied Volatility 98.23%
  • Historical Volatility 72.84%
  • IV Percentile 39%
  • IV Rank 30.69%
  • IV High 135.39% on 07/02/21
  • IV Low 81.78% on 07/21/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 19
  • Volume Avg (30-Day) 141
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 1,420
  • Open Int (30-Day) 898

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.03
  • Number of Estimates 2
  • High Estimate 0.00
  • Low Estimate -0.05
  • Prior Year 0.01
  • Growth Rate Est. (year over year) -400.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.51 +11.13%
on 07/15/21
4.60 -15.21%
on 06/28/21
-0.61 (-13.51%)
since 06/25/21
3-Month
3.33 +17.13%
on 05/11/21
5.47 -28.69%
on 06/02/21
-0.70 (-15.21%)
since 04/27/21
52-Week
1.30 +200.04%
on 08/18/20
8.28 -52.89%
on 02/18/21
+1.10 (+39.30%)
since 07/27/20

Most Recent Stories

More News
Elys Game Technology Closes US Bookmaking Acquisition

Elys Game Technology, Corp. ("Elys" or the "Company") (Nasdaq:ELYS)(NEO:ELYS), an interactive gaming and sports betting technology company, is pleased to announce that it has completed the acquisition...

ELYS : 3.95 (-3.43%)
Elys Game Technology to Debut Its New U.S. Retail Sports Betting Platform at The National Indian Gaming Association Trade Show - Las Vegas

--Platform offers service to both casino operators as well as small business venues across all 50 states

ELYS : 3.95 (-3.43%)
Elys Game Technology to Acquire U.S. Bookmaking

Elys Game Technology, Corp. ("Elys" or the "Company") (Nasdaq:ELYS)(NEO|ELYS), an interactive gaming and sports betting technology company, announced today that it has entered into a definitive purchase...

ELYS : 3.95 (-3.43%)
Elys Game Technology to Present at the Summer Solstice Conference - Best Ideas from the Buy-Side on June 2nd

Elys Game Technology, Corp. ("Elys" or the "Company") (Nasdaq: ELYS), an interactive gaming and sports betting technology company, today announced that it will be presenting at the Summer Solstice Conference,...

ELYS : 3.95 (-3.43%)
35 of the Best Ideas Companies to Present at the Summer Solstice - Best Ideas from the Buy-Side Virtual Investor Conference on June 1-4, 2021

The Summer Solstice - Best Ideas from the Buy-Side will take place on June 1-4, 2021, where 35 SmallCap, MicroCap and NanoCap public companies will be presenting via virtual webcast to a global investor...

RDHL : 6.37 (-3.85%)
PHO : 55.63 (-0.22%)
ECOR : 0.9514 (+2.30%)
MKTY : 7.40 (-7.50%)
SLNG : 8.37 (unch)
CECE : 6.95 (-1.28%)
MKGI : 2.27 (+7.08%)
AUUD : 3.05 (-6.73%)
ARHH : 1.6100 (-6.40%)
DLPN : 7.85 (-6.21%)
IMAC : 1.4800 (-3.27%)
COMS : 1.8217 (-5.61%)
MYO : 8.30 (+2.34%)
MRVFF : 1.0133 (-3.40%)
MINM : 3.01 (-17.53%)
DTST : 3.81 (-3.05%)
NLSP : 2.74 (-2.49%)
AWH : 4.72 (-0.42%)
ISDR : 27.05 (-1.24%)
BMRA : 3.55 (-1.80%)
ALIM : 8.77 (-1.29%)
LFMD : 9.59 (-1.74%)
ANDA : 9.20 (+3.37%)
BIOL : 0.5660 (-2.41%)
FBIO : 3.13 (+3.30%)
DHX : 3.93 (-0.51%)
MLSS : 1.5800 (-8.14%)
ORGS : 4.78 (-2.65%)
ELYS : 3.95 (-3.43%)
THBRF : 3.3381 (-0.41%)
NMRD : 7.79 (-1.27%)
DXR : 9.53 (-1.24%)
Why The Future Of Esports Will Likely Be Powered By Mobile Apps

, /PRNewswire/ -- The marriage of Esports and gaming seems as if it was a match made in heaven. Gaming revenues are steadily growing with no end in sight and eSports has emerged from a subset to a full...

EBET : 22.02 (+1.01%)
GMBL : 9.01 (-3.43%)
DOYU : 3.82 (-5.45%)
CRSR : 29.15 (-2.02%)
ELYS : 3.95 (-3.43%)
Elys Game Technology Chairman Michele Ciavarella to Appear on Varney & Co. on Fox Business Network Today

Elys Game Technology, Corp. ("Elys" or the "Company") (Nasdaq:ELYS), an interactive gaming and sports betting technology company, today announced that Michele ('Mike') Ciavarella, Executive Chairman of...

ELYS : 3.95 (-3.43%)
The eSports Betting Industry Is Growing Exponentially Becoming the Market's Hottest Trend

, /PRNewswire/ -- Interest in eSports keeps on growing on a global scale. Shortly after the appearance of video games in which players pit their wits against each other, the idea of betting on who will...

EBET : 22.02 (+1.01%)
DKNG : 48.60 (-1.26%)
EGLX : 4.91 (-0.41%)
EGLX.TO : 6.12 (-0.97%)
CRSR : 29.15 (-2.02%)
ELYS : 3.95 (-3.43%)
CORRECTING and REPLACING Elys Game Technology Achieves 39% Revenue Growth and Reports Record Revenue of $14.2 Million for the First Quarter of 2021

--Reports cash and cash equivalents of $21.5 million and no long-term debt as of March 31, 2021

ELYS : 3.95 (-3.43%)
Elys Game Technology Achieves 39% Revenue Growth and Reports Record Revenue of $14.2 Million for the First Quarter of 2020

--Reports cash and cash equivalents of $21.5 million and no long-term debt as of March 31, 2021

ELYS : 3.95 (-3.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Elys Game Technology Corp. is a gaming technology company. Its leisure gaming products and services includes sports betting, esports, virtual sports, online casino, poker, bingo, interactive games and slots. The company operates principally in Italy. Elys Game Technology Corp., formerly known as Newgioco...

See More

Key Turning Points

3rd Resistance Point 4.45
2nd Resistance Point 4.34
1st Resistance Point 4.21
Last Price 3.95
1st Support Level 3.97
2nd Support Level 3.86
3rd Support Level 3.73

See More

52-Week High 8.28
Fibonacci 61.8% 5.61
Fibonacci 50% 4.79
Fibonacci 38.2% 3.97
Last Price 3.95
52-Week Low 1.30

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar