Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Namaste Technologies Inc. (NXTTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2110 +365.78%
on 11/16/17
1.0660 -7.80%
on 11/28/17
+0.7338 (+294.70%)
since 11/15/17
3-Month
0.1557 +531.21%
on 10/30/17
1.0660 -7.80%
on 11/28/17
+0.7842 (+394.86%)
since 09/15/17
52-Week
0.1240 +692.58%
on 02/17/17
1.0660 -7.80%
on 11/28/17
+0.8048 (+452.13%)
since 12/15/16

Most Recent Stories

More News
Namaste Announces Signing of Consulting Agreement With O Cannabis We Stand On Guard For Thee Corporation

Namaste Technologies Inc. ("Namaste" or the "Company") (CSE:N)(OTCQB:NXTTF)(FRANKFURT:M5BQ) is pleased to announce that further to its December 5, 2017 announcement: NAMASTE ANNOUNCES NON-BINDING LETTER...

NXTTF : 0.9828 (+1.56%)
N.CN : 1.270 (+3.25%)
Retail Cannabis Sales are Projected to Grow

Data published by Arcview Market Research forecasts that growth of the legal cannabis industry will reaccelerate beginning in 2018, as adult use sales ramp up in Canada, California, and Massachusetts along...

KSHB : 2.9000 (-0.68%)
CANN : 3.5000 (-0.28%)
NXTTF : 0.9828 (+1.56%)
TRTC : 0.2485 (-1.04%)
MSRT : 0.3060 (+15.47%)
Namaste Announces November Record Sales of C$2.2M

Namaste Technologies Inc. ("Namaste" or the "Company") (CSE:N) (OTCQB:NXTTF) (FRANKFURT:M5BQ) is pleased to announce record breaking sales for the month of November 2017, as reported by the Company (including...

NXTTF : 0.9828 (+1.56%)
N.CN : 1.270 (+3.25%)
Namaste Announces Non-Binding Letter of Intent With O Cannabis Clinic for Management Services

Namaste Technologies Inc. ("Namaste" or the "Company") (CSE:N) (OTCQB:NXTTF) (FRANKFURT:M5BQ) is pleased to announce that it has signed an non-binding letter of intent ("LOI") with O Cannabis We Stand...

NXTTF : 0.9828 (+1.56%)
N.CN : 1.270 (+3.25%)
North American Cannabis Operations Expanding at a Swift Pace to Meet Rising Consumer Demand

As the cannabis, legal marijuana and hemp industry continues to mature and consumer demand in turn rapidly rises, leaders are staying ahead of the curve through the expansion of grow operations in order...

EMHTF : 3.7984 (-2.17%)
NXTTF : 0.9828 (+1.56%)
GLH.CN : 0.290 (-4.92%)
N.CN : 1.270 (+3.25%)
FFRMF : 0.4477 (-2.67%)
FFT.CN : 0.560 (-8.20%)
GLDFF : 0.2263 (-6.87%)
MYM.CN : 3.370 (+6.98%)
EMH.VN : 4.920 (-0.40%)
MYMMF : 2.5800 (+5.31%)
Namaste Provides Corporate Update on Cannmart and Namaste MD

Namaste Technologies Inc. ("Namaste" or the "Company") (CSE:N)(FRANKFURT:M5BQ)(OTCMKTS:NXTTF) is pleased to provide an update on progress with its wholly owned subsidiary, Cannmart Inc. ("CannMart"). Management...

NXTTF : 0.9828 (+1.56%)
N.CN : 1.270 (+3.25%)
Amended News Release - Namaste Expands Brazilian Market and Acquires Leading Vaporizer Retailer

Namaste Technologies Inc. ("Namaste" or the "Company") (CSE:N) (FRANKFURT:M5BQ) (OTCMKTS:NXTTF) is pleased to announce that it has acquired the domain and customer database of Brazil's largest vaporizer...

NXTTF : 0.9828 (+1.56%)
N.CN : 1.270 (+3.25%)
Namaste Expands Brazilian Market and Acquires Leading Vaporizer Retailer

Namaste Technologies Inc. ("Namaste" or the "Company") (CSE:N) (FRANKFURT:M5BQ) (OTCMKTS:NXTTF) is pleased to announce that it has acquired the domain and customer database of Brazil's largest vaporizer...

NXTTF : 0.9828 (+1.56%)
N.CN : 1.270 (+3.25%)
Namaste Announces October 2017 Sales and Provides Corporate Update

Namaste Technologies Inc. ("Namaste" or the "Company") (CSE:N) (FRANKFURT:M5BQ) (OTCMKTS:NXTTF) is pleased to announce October 2017 unaudited sales as reported by the Company (including shipping revenues...

NXTTF : 0.9828 (+1.56%)
N.CN : 1.270 (+3.25%)
Aurora Cannabis and Namaste Technologies Announce Start of Vaporizer Sales through Aurora Website

Aurora Cannabis Inc. (the "Company" or "Aurora") (TSX: ACB) (OTCQX: ACBFF) (Frankfurt: 21P; WKN: A1C4WM) and Namaste Technologies Inc. ("Namaste") (CSE: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) are pleased...

ACB.TO : 7.05 (-0.70%)
ACBFF : 5.4785 (-1.82%)
NXTTF : 0.9828 (+1.56%)
N.CN : 1.270 (+3.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 1.0376
1st Resistance Point 1.0102
Last Price 0.9828
1st Support Level 0.9452
2nd Support Level 0.9076

See More

52-Week High 1.0660
Last Price 0.9828
Fibonacci 61.8% 0.7062
Fibonacci 50% 0.5950
Fibonacci 38.2% 0.4838
52-Week Low 0.1240

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.