Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Namaste Technologies Inc (NXTTF)

Namaste Technologies Inc (NXTTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.02
Trade NXTTF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1950 +2.21%
on 04/13/21
0.2790 -28.57%
on 03/16/21
-0.0507 (-20.28%)
since 03/12/21
3-Month
0.1799 +10.78%
on 01/29/21
0.3505 -43.14%
on 02/12/21
-0.1306 (-39.59%)
since 01/14/21
52-Week
0.1440 +38.40%
on 01/04/21
0.4000 -50.17%
on 06/09/20
-0.0152 (-7.09%)
since 04/14/20

Most Recent Stories

More News
Namaste Technologies Provides a Corporate Update

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness products, is pleased to provide the following corporate...

N.VN : 0.255 (-1.92%)
NXTTF : 0.1993 (-5.81%)
Namaste Technologies Reports Year End 2020 Financial Results

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness products, today reported its financial results for the...

N.VN : 0.255 (-1.92%)
NXTTF : 0.1993 (-5.81%)
Namaste Technologies Provides Corporate Update

- CannMart Inc. Receives Health Canada Licence Renewal

N.VN : 0.255 (-1.92%)
NXTTF : 0.1993 (-5.81%)
Proactive news headlines including Jack Nathan Medical, Esports Entertainment Group, Marble Financial, INDVR Brands and TechX Technologies

- Mawson Gold Limited (TSE:MAW) (OTCPINK:MWSNF) (FRA:MXR) encouraged by drill assays from South East Mount Isa project, Australia click here

MWSNF : 0.1950 (-2.50%)
OILS.CN : 0.255 (-1.92%)
OILFF : 0.2090 (+1.95%)
NC.CN : 0.910 (-14.15%)
NTTCF : 0.7476 (-10.84%)
FANS.CN : 0.890 (+3.49%)
FUNFF : 0.7190 (+4.19%)
GPL : 0.7732 (-4.18%)
JNHMF : 0.5494 (-6.94%)
CBDT.CN : 0.670 (+11.67%)
EPWCF : 0.5266 (+9.71%)
MTRX : 13.60 (+1.80%)
RACMF : 1.2300 (-2.38%)
GMBL : 12.64 (-4.53%)
PGM : 55.73 (+1.31%)
PUR.LN : 73.500 (unch)
LRTNF : 0.9920 (-3.67%)
TECX.CN : 1.250 (+5.04%)
TECXF : 1.0700 (+12.63%)
GRSLF : 0.4803 (-3.75%)
MRBLF : 0.1996 (-4.63%)
IDVR.CN : 0.070 (unch)
CAAOF : 0.0509 (-15.17%)
N : 90.34 (unch)
NXTTF : 0.1993 (-5.81%)
RKDA : 2.53 (+0.80%)
HGGOF : 0.9294 (-5.50%)
BUZZ.CN : 0.085 (-5.56%)
LMLLF : 0.0756 (+6.48%)
BSGM : 4.21 (-2.55%)
LN : 51.98 (+0.81%)
LONCF : 0.6716 (+3.32%)
Namaste Technologies Announces Appointment of New CFO

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness products, is pleased to announce the appointment of...

N.VN : 0.255 (-1.92%)
NXTTF : 0.1993 (-5.81%)
Proactive news headlines including Mandalay Resources Corporation, Loop Insights, Nano One Materials and Delta 9 Cannabis

- Mandalay Resources Corporation (TSE:MND) (OTCQB:MNDJF) (FRA:R7X2) says 2020 results underline sustainability of its turnaround last year click here

N.VN : 0.255 (-1.92%)
MNDJF : 1.5900 (+1.88%)
N : 90.34 (unch)
NXTTF : 0.1993 (-5.81%)
VRNDF : 0.4125 (+3.80%)
MTRX : 13.60 (+1.80%)
RACMF : 1.2300 (-2.38%)
AAGFF : 0.6190 (-4.34%)
EDV.TO : 27.55 (-0.40%)
EDVMF : 21.9866 (-0.31%)
NC.CN : 0.910 (-14.15%)
NTTCF : 0.7476 (-10.84%)
NSP : 86.17 (+1.34%)
NSPDF : 0.0480 (-14.29%)
RVV.CN : 0.465 (-6.06%)
RVVTF : 0.3731 (-4.33%)
BYRN.CN : 2.500 (+23.76%)
BYRN : 1.9700 (+23.90%)
VLNCF : 1.9300 (-3.36%)
Namaste Technologies Announces CannMart.com is LIVE in the USA

- CannMart.com now offers U.S. based customers hemp derived CBD and smoking accessories

N.VN : 0.255 (-1.92%)
NXTTF : 0.1993 (-5.81%)
Proactive news headlines including HighGold Mining, Codebase Ventures, Victory Square Technologies and Mandalay Resources

- HighGold Mining Inc (CVE:HIGH) (OTCQX:HGGOF) further consolidates ground at Munro-Croesus project with three more acquisitions click here

MRZ.VN : 0.530 (+6.00%)
HGGOF : 0.9294 (-5.50%)
MRZLF : 0.4143 (+2.30%)
CODE.CN : 0.320 (-7.25%)
BKLLF : 0.2510 (-9.32%)
AGRA.CN : 0.030 (-14.29%)
AGFAF : 0.0250 (-3.85%)
SWISF : 0.2560 (-2.96%)
SWIS.CN : 0.300 (-9.09%)
FTSSF : 0.2877 (+3.04%)
N : 90.34 (unch)
NXTTF : 0.1993 (-5.81%)
MNDJF : 1.5900 (+1.88%)
MWSNF : 0.1950 (-2.50%)
CYLYF : 0.1737 (-2.63%)
TSN : 78.26 (+1.68%)
SOHFF : 0.3100 (-0.39%)
IP.CN : 0.380 (-6.17%)
IPNFF : 0.3049 (-5.81%)
VST.CN : 0.830 (-2.35%)
VSQTF : 0.6619 (-2.82%)
JG : 3.52 (-1.68%)
JGLDF : 0.2834 (+1.21%)
MLSS : 3.03 (-1.62%)
Namaste Technologies Subsidiary CannMart Signs National Supply Agreement with HEXO

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness products, is pleased to announce the expansion of its...

N.VN : 0.255 (-1.92%)
NXTTF : 0.1993 (-5.81%)
Namaste Technologies Announces Receipt of Health Canada Processing Licence by CannMart Labs

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness products, is pleased to announce that its wholly owned...

N.VN : 0.255 (-1.92%)
NXTTF : 0.1993 (-5.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.2221
2nd Resistance Point 0.2168
1st Resistance Point 0.2081
Last Price 0.1993
1st Support Level 0.1941
2nd Support Level 0.1888
3rd Support Level 0.1801

See More

52-Week High 0.4000
Fibonacci 61.8% 0.3022
Fibonacci 50% 0.2720
Fibonacci 38.2% 0.2418
Last Price 0.1993
52-Week Low 0.1440

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar