Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Namaste Technologies Inc (NXTTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9436 +14.35%
on 06/27/18
1.2300 -12.28%
on 07/06/18
-0.0650 (-5.68%)
since 06/20/18
3-Month
0.8162 +32.20%
on 05/09/18
1.3900 -22.37%
on 05/15/18
-0.1910 (-15.04%)
since 04/20/18
52-Week
0.1530 +605.23%
on 08/08/17
3.4715 -68.92%
on 12/28/17
+0.8984 (+497.45%)
since 07/19/17

Most Recent Stories

More News
Namaste Announces New AI-Driven Cannabis Mobile Strain Recommendation App Uppy Cannabis Journal

VANCOUVER , July 19, 2018 /CNW/ - Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) is pleased to announce that the company has submitted applications...

NXTTF : 1.0790 (-1.01%)
N.VN : 1.430 (unch)
BlissCo Signs Artificial Intelligence E-Commerce and Technology Agreement with Namaste to Serve Billion Dollar Cannabis E-Commerce Market

BlissCo Cannabis Corp. (CSE: BLIS) (FRA: GQ4B), ("BlissCo") or the ("Company") is pleased to announce that the Company has signed an e-commerce and technology services agreement (the "Agreement") with...

BLIS.CN : 0.340 (-6.85%)
NXTTF : 1.0790 (-1.01%)
N.VN : 1.430 (unch)
Namaste Signs E-Commerce and Technology Services Agreement with BlissCo Cannabis Corp

VANCOUVER , July 18, 2018 /CNW/ - Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) is pleased to announce that the Company has signed an e-commerce...

NXTTF : 1.0790 (-1.01%)
N.VN : 1.430 (unch)
Namaste Signs E-Commerce and Technology Services Agreement with BlissCo Cannabis Corp

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) is pleased to announce that the Company has signed an e-commerce and technology services agreement (the...

BLIS.CN : 0.340 (-6.85%)
NXTTF : 1.0790 (-1.01%)
N.VN : 1.430 (unch)
Cannabis' Medicinal Benefits Lead to Market Growth

According to the data provided by Energias Market Research, the global medical cannabis market is anticipated to increase in value from USD 8.28 Billion in 2017 to USD 28.07 Billion in 2024, and at a CAGR...

GTEC.VN : 0.890 (unch)
NXTTF : 1.0790 (-1.01%)
STVFD : 0.6400 (+4.92%)
VBIO : 1.8400 (+2.22%)
MYMMF : 0.9957 (-0.21%)
ATTBF : 0.0865 (-8.37%)
Namaste receives approval of Normal Course Issuer Bid to repurchase and cancel up to 25,308,136 shares and announces attendance at GritCAMP cannabis & crypto conference July 25th-27th

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRA: M5BQ)(OTCMKTS: NXTTF) is pleased to announce that the Company has received approval from the TSX Venture Exchange (the "Exchange")...

NXTTF : 1.0790 (-1.01%)
N.VN : 1.430 (unch)
N.CN : 1.600 (unch)
Namaste receives approval of Normal Course Issuer Bid to repurchase and cancel up to 25,308,136 shares and announces attendance at GritCAMP cannabis & crypto conference July 25th-27th

VANCOUVER , July 16, 2018 /CNW/ - Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRA: M5BQ)(OTCMKTS: NXTTF) is pleased to announce that the Company has received approval from the...

NXTTF : 1.0790 (-1.01%)
N.VN : 1.430 (unch)
N : 90.34 (unch)
Namaste announces domestic consulting agreement with Cannbit Ltd to expand Israeli operations and add new sales channels

VANCOUVER , July 5, 2018 /CNW/ - Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N)(FRA: M5BQ)(OTCMKTS: NXTTF) is pleased to announce the Company has signed a consulting agreement (the...

NXTTF : 1.0790 (-1.01%)
N.VN : 1.430 (unch)
Namaste announces domestic consulting agreement with Cannbit Ltd to expand Israeli operations and add new sales channels

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N)(FRA: M5BQ)(OTCMKTS: NXTTF) is pleased to announce the Company has signed a consulting agreement (the "Agreement") with Cannbit Ltd. ("Cannbit"...

NXTTF : 1.0790 (-1.01%)
N.VN : 1.430 (unch)
Namaste Signs Services Agreement with Indigenous Canadian Medical Dispensaries (IcMD) to Provide Patient Consultations to Over 1.5 Million Indigenous Community Members Exclusively through NamasteMD

VANCOUVER , July 3, 2018 /CNW/ - Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N)(FRA: M5BQ)(OTCMKTS: NXTTF) is pleased to announce the Company has signed an exclusive Software Services...

NXTTF : 1.0790 (-1.01%)
N.VN : 1.430 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade NXTTF with:

Key Turning Points

2nd Resistance Point 1.1530
1st Resistance Point 1.1160
Last Price 1.0790
1st Support Level 1.0560
2nd Support Level 1.0330

See More

52-Week High 3.4715
Fibonacci 61.8% 2.2038
Fibonacci 50% 1.8122
Fibonacci 38.2% 1.4207
Last Price 1.0790
52-Week Low 0.1530

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar