Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Namaste Technologies Inc (NXTTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.02
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4500 +15.09%
on 03/06/19
0.8600 -39.78%
on 02/22/19
-0.3260 (-38.63%)
since 02/21/19
3-Month
0.4500 +15.09%
on 03/06/19
1.2700 -59.22%
on 01/10/19
-0.1241 (-19.33%)
since 12/21/18
52-Week
0.4500 +15.09%
on 03/06/19
3.0489 -83.01%
on 09/24/18
-1.1021 (-68.03%)
since 03/21/18

Most Recent Stories

More News
U.S. And Canadian Dispensaries Now Looking to Locate in Local Malls

An industry publication recently said that, in both Canada and the U.S.: "The future is very bright for property owners in North America as cannabis companies are on the hunt for cannabis retail locations."...

SCQBD : 0.7420 (+1.08%)
EMHTF : 3.3100 (+0.91%)
LHSIF : 0.7049 (-1.69%)
WKULF : 0.0988 (+6.35%)
POT.CN : 0.135 (+8.00%)
NXTTF : 0.5179 (-7.34%)
OGRMF : 7.0400 (-3.16%)
EMH.VN : 4.450 (+2.06%)
OGI.VN : 9.390 (-2.59%)
N.VN : 0.680 (-8.11%)
LHS.CN : 0.930 (-1.06%)
Farm Bill Passing Opens up Ancillary Markets for CBD Sector

Last year was a banner year for cannabis, as California became the largest legal US marketplace, Canada rolled out broad legalization, and Mexico's Supreme Court opened the door to being the next country...

GTII.CN : 20.510 (+14.58%)
CVSI : 5.4300 (+9.04%)
NXTTF : 0.5179 (-7.34%)
TRTC : 0.8536 (-2.45%)
N.VN : 0.680 (-8.11%)
GTBIF : 15.3934 (+14.19%)
CNNA.CN : 0.860 (unch)
Namaste Technologies Announces Appointment of New Auditor and Filing of Application for Management Cease Trade Order

TORONTO , March 18, 2019 /PRNewswire/ - Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) wishes to announce the appointment of Baker Tilly WM LLP...

NXTTF : 0.5179 (-7.34%)
N.VN : 0.680 (-8.11%)
Namaste Technologies Announces Appointment of New Auditor and Filing of Application for Management Cease Trade Order

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) wishes to announce the appointment of Baker Tilly WM LLP ("Baker Tilly") as its auditor. This follows...

NXTTF : 0.5179 (-7.34%)
N.VN : 0.680 (-8.11%)
Cannabis Stocks That Could See Significant Growth in Retail

Cannabis sales have been soaring since legalization in Canada but there's a lot more to come as the industry continues to change. With more retailers opening for business and the edibles market likely...

WSLFF : 2.1637 (-0.72%)
VGW.CN : 3.140 (+4.67%)
EMHTF : 3.3100 (+0.91%)
NXTTF : 0.5179 (-7.34%)
OGRMF : 7.0400 (-3.16%)
EMH.VN : 4.450 (+2.06%)
WL.VN : 2.910 (+0.34%)
OGI.VN : 9.390 (-2.59%)
N.VN : 0.680 (-8.11%)
TGOD.TO : 5.02 (-0.99%)
TGODF : 3.7500 (-1.57%)
Namaste Technologies announces two resignations from the board of directors of the company

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) wishes to announce that Kiran Sidhu and Sefi Dollinger have resigned from the board of directors of Namaste...

NXTTF : 0.5179 (-7.34%)
N.VN : 0.680 (-8.11%)
Namaste Enters the Edibles Market with 49% Acquisition of Choklat

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) today announced that it has entered into a share purchase agreement (the "Agreement") to acquire 49%...

NXTTF : 0.5179 (-7.34%)
N.VN : 0.680 (-8.11%)
Multiple Reports Project Increasing Revenues for Global Cannabis Markets

Anyone who has been trying to keep abreast of where the cannabis markets are and where they may be going, revenue-wise, will have undoubtedly come across revenue projections in the headlines of almost...

ACB.TO : 12.78 (-1.92%)
ACB : 9.57 (-2.45%)
PURA : 0.0891 (+4.82%)
ACBFF : 8.6900 (-12.80%)
PNTV : 0.0253 (-4.17%)
NXTTF : 0.5179 (-7.34%)
N.VN : 0.680 (-8.11%)
TGOD.TO : 5.02 (-0.99%)
TGODF : 3.7500 (-1.57%)
Namaste Enters the Edibles Market with 49% Acquisition of Choklat

TORONTO , March 6, 2019 /PRNewswire/ - Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) today announced that it has entered into a share purchase...

NXTTF : 0.5179 (-7.34%)
N.VN : 0.680 (-8.11%)
Namaste Technologies Announces Auditor Resignation and Provides Corporate Update

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) confirmed today that PricewaterhouseCoopers, LLP ("PwC") will no longer be acting as the Company's auditor....

NXTTF : 0.5179 (-7.34%)
N.VN : 0.680 (-8.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade NXTTF with:

Key Turning Points

2nd Resistance Point 0.5793
1st Resistance Point 0.5486
Last Price 0.5179
1st Support Level 0.4986
2nd Support Level 0.4793

See More

52-Week High 3.0489
Fibonacci 61.8% 2.0561
Fibonacci 50% 1.7494
Fibonacci 38.2% 1.4428
Last Price 0.5179
52-Week Low 0.4500

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar