Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Namaste Technologies Inc (NXTTF)

Namaste Technologies Inc (NXTTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.02
Trade NXTTF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1370 +5.11%
on 07/30/21
0.1840 -21.74%
on 07/06/21
-0.0271 (-15.84%)
since 06/30/21
3-Month
0.1370 +5.11%
on 07/30/21
0.2200 -34.55%
on 05/05/21
-0.0629 (-30.40%)
since 04/30/21
52-Week
0.1370 +5.11%
on 07/30/21
0.3505 -58.92%
on 02/12/21
-0.0639 (-30.74%)
since 07/30/20

Most Recent Stories

More News
Namaste Technologies Reports Second Quarter 2021 Financial Results

-- Cannabis Revenue Increased by 18% in Q2 2021 Compared to Q2 2020

N.VN : 0.180 (-5.26%)
NXTTF : 0.1440 (-6.86%)
Rapid Dose Therapeutics-Branded Cannabis Products in Retail Locations Across Canada Via Master Distribution Agreement with Namaste Technologies Subsidiary CannMart

Rapid Dose Therapeutics Corp. ("RDT" or the "Company") (CSE: DOSE) is pleased to announce that they have entered into a Master Distribution Agreement with Namaste Technologies Inc. (TSXV: N), (FRANKFURT:...

DOSE.CN : 0.630 (+1.61%)
N.VN : 0.180 (-5.26%)
NXTTF : 0.1440 (-6.86%)
Namaste Technologies Subsidiary CannMart Signs Master Distribution Agreement with Rapid Dose Therapeutics Corp.

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness products, is very pleased to announce that its subsidiary,...

N.VN : 0.180 (-5.26%)
NXTTF : 0.1440 (-6.86%)
DOSE.CN : 0.630 (+1.61%)
Cannabis Industry Investor Presentations Now Available for On-Demand Viewing

/PRNewswire/ -- Virtual Investor Conferences® and  today announced that the presentations from the & 30 Cannabis Industry Virtual lnvestor Conference are now available for on-demand viewing at VirtualInvestorConferences.com....

AUSA.CN : 0.255 (-1.92%)
SLNG.CN : 0.210 (unch)
CLVR : 10.13 (-1.46%)
IMCC : 5.12 (+2.20%)
AUSAF : 0.2064 (-1.39%)
CCHWF : 4.8000 (-0.52%)
EXPFF : 0.2676 (-7.72%)
FIORF : 0.0736 (-8.80%)
GAEGF : 1.9200 (-4.00%)
KSHB : 0.8611 (-3.79%)
LOVFF : 0.1406 (-0.28%)
LOWLF : 1.2400 (+2.04%)
NVACF : 2.1499 (+3.94%)
NXTTF : 0.1440 (-6.86%)
OILFF : 0.1849 (+3.41%)
SBUDF : 0.0362 (+13.48%)
SKYE : 0.1549 (-0.39%)
TLLTF : 0.4644 (+1.40%)
ALEAF : 0.2930 (+0.45%)
AWWH : 10.2600 (-3.19%)
AYRWF : 28.9500 (+0.49%)
FFLWF : 0.7500 (-2.28%)
FLOOF : 0.1460 (-2.34%)
HBORF : 1.1900 (+3.48%)
MRMD : 0.8568 (-1.12%)
NDVAF : 0.2746 (+2.73%)
SLGWF : 0.1673 (-0.89%)
VLNCF : 2.1600 (+0.89%)
VRNOF : 15.4000 (+6.21%)
VLNS.TO : 2.70 (+1.12%)
Sugarbud Announces the Launch of its First Cannabis 2.0 Products

Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.DB, SUGR.WR, SUGR.WS, SUGR.WT,) (OTCQB: SBUDF) ("Sugarbud" or the "Company") in collaboration with their distribution and supply partner CannMart Inc. ("CannMart")...

SUGR.VN : 0.045 (unch)
SUGR-WT.VN : 0.015 (unch)
SUGR-WS.VN : 0.010 (unch)
SUGR-DB.VN : 64.000 (+3.04%)
SUGR-WR.VN : 0.010 (unch)
SBUDF : 0.0362 (+13.48%)
N.VN : 0.180 (-5.26%)
NXTTF : 0.1440 (-6.86%)
Namaste Technologies Provides Corporate Update

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness products, is pleased to provide the following corporate...

N.VN : 0.180 (-5.26%)
NXTTF : 0.1440 (-6.86%)
Namaste Technologies Provides Corporate Update on CannMart Labs

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness products, is pleased to provide the following corporate...

N.VN : 0.180 (-5.26%)
NXTTF : 0.1440 (-6.86%)
Proactive news headlines including GoviEx Uranium, Snowline Gold, Electric Royalties and Namaste Technologies

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

GMBL : 8.92 (-2.73%)
GVXXF : 0.1900 (-3.55%)
MKVNF : 0.2300 (-7.63%)
SGD.CN : 0.345 (+16.95%)
SNWGF : 0.2566 (+7.77%)
ELEC : 10.47 (-0.29%)
ELECF : 0.3056 (-1.42%)
XXMMF : 0.2125 (-8.84%)
PLGNF : 0.2100 (-17.29%)
CLSK : 13.50 (-1.32%)
KULR : 2.04 (+0.49%)
VEGA.CN : 0.350 (-6.67%)
STND : 33.00 (+0.06%)
STTDF : 0.2209 (+0.87%)
N : 90.34 (unch)
NXTTF : 0.1440 (-6.86%)
GROW : 5.80 (-0.68%)
BLONF : 0.2384 (+3.65%)
ABML : 1.5700 (-1.87%)
MEEC : 0.9800 (+0.31%)
ARU : 25.20 (-0.32%)
AUIAF : 2.2795 (-2.35%)
SVM : 4.98 (unch)
VST.CN : 0.480 (+3.23%)
VSQTF : 0.3804 (+2.34%)
MYCOF : 0.3785 (+8.14%)
GPL : 0.6253 (+0.37%)
XIGM.CN : 0.255 (-1.92%)
SASY.CN : 0.720 (+9.09%)
SSYRF : 0.5700 (+7.55%)
CBDHF : 0.2764 (-4.69%)
FTSSF : 0.2370 (-3.27%)
VS : 4.77 (-1.24%)
VS.CN : 12.650 (+1.20%)
KSHB : 0.8611 (-3.79%)
FURY : 0.9918 (-3.71%)
Namaste Technologies Announces Phyto Extractions Shatter Now Available Nationally for Medical Consumers

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness products, is excited to announce that the Company's...

N.VN : 0.180 (-5.26%)
NXTTF : 0.1440 (-6.86%)
Namaste Technologies Provides Corporate Update Including Launch of CannMart.com in French for Quebec and All Francophones in Canada

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness products, is pleased to announce that CannMart.com has...

N.VN : 0.180 (-5.26%)
NXTTF : 0.1440 (-6.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.1667
2nd Resistance Point 0.1593
1st Resistance Point 0.1517
Last Price 0.1440
1st Support Level 0.1367
2nd Support Level 0.1293
3rd Support Level 0.1217

See More

52-Week High 0.3505
Fibonacci 61.8% 0.2689
Fibonacci 50% 0.2437
Fibonacci 38.2% 0.2186
Last Price 0.1440
52-Week Low 0.1370

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar