Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Namaste Technologies Inc (NXTTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.02
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4880 +13.58%
on 10/02/18
3.0489 -44.57%
on 09/24/18
-0.6300 (-27.16%)
since 09/19/18
3-Month
0.9900 +70.71%
on 07/26/18
3.0489 -44.57%
on 09/24/18
+0.6000 (+55.05%)
since 07/19/18
52-Week
0.1557 +985.42%
on 10/30/17
3.4715 -51.32%
on 12/28/17
+1.5224 (+908.35%)
since 10/19/17

Most Recent Stories

More News
Namaste Announces Filing of Final Prospectus and Enters Into Amended and Restated Underwriting Agreement

NOT FOR DISSEMINATION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES

NXTTF : 1.6900 (-8.43%)
N.VN : 2.220 (-7.88%)
Scott+Scott Attorneys at Law LLP Alerts Investors to Securities Class Action Against Namaste Technologies Inc. (NXTTF)

NEW YORK , Oct. 16, 2018 /PRNewswire/ -- Scott+Scott Attorneys at Law LLP ("Scott+Scott"), a national shareholder and consumer rights litigation firm, is notifying investors that a class action...

NXTTF : 1.6900 (-8.43%)
INVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation on Behalf of Namaste Technologies Inc. Investors (NXTTF)

Law Offices of Howard G. Smithannounces an investigation on behalf of Namaste Technologies Inc. ("Namaste" or the "Company") (OTC: NXTTF) investors concerning the Company and its officers'...

NXTTF : 1.6900 (-8.43%)
NAMASTE INVESTOR ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $50,000 Investing In Namaste Technologies Inc. To Contact The Firm

NEW YORK , Oct. 10, 2018 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Namaste Technologies Inc. ("Namaste" or the "Company")...

NXTTF : 1.6900 (-8.43%)
Cannabis and Related Companies in the News

HENDERSON, NV / ACCESSWIRE / October 10, 2018 / There have been some very intriguing news, and public filings recently for some otc companies. Public filings and news releases can shed light on very important...

APHQF : 13.9390 (-6.38%)
ALEAF : 2.2849 (-6.40%)
NXTTF : 1.6900 (-8.43%)
CLSK : 2.9000 (-10.77%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Namaste Technologies Inc. - NXTTF

Pomerantz LLP is investigating claims on behalf of investors of Namaste Technologies Inc. ("Namaste" or the "Company") (OTCMKTS: NXTTF). Such investors are advised to contact Robert S. Willoughby at...

NXTTF : 1.6900 (-8.43%)
IMPORTANT INVESTOR REMINDER: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Namaste Technologies Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm

The Schall Law Firm, a national shareholder rights litigation firm, announces the filing of a class action lawsuit against Namaste Technologies Inc. ("Namaste" or "the Company") (OTC:...

NXTTF : 1.6900 (-8.43%)
Namaste Provides Official Response to Recent Publications

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) is aware of several misleading and false "research reports" published by Citron Research Inc. ("Citron")...

NXTTF : 1.6900 (-8.43%)
N.VN : 2.220 (-7.88%)
SHAREHOLDER ALERT - Bronstein, Gewirtz & Grossman, LLC Notifies Investors of Class Action Against Namaste Technologies Inc. (NXTTF) & Lead Plaintiff Deadline: December 5, 2018

Attorney Advertising -- Bronstein, Gewirtz & Grossman, LLC notifies investors that a class action lawsuit has been filed against Namaste Technologies Inc. ("Namaste" or the "Company") (OTCMKT: NXTTF) and...

NXTTF : 1.6900 (-8.43%)
Namaste Losses Alert: Bernstein Liebhard LLP Announces That A Securities Class Action Lawsuit Has Been Filed Against Namaste Technologies Inc. - NXTTF

Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, announces that a securities class action lawsuit has been filed on behalf of those who purchased or acquired the securities of Namaste...

NXTTF : 1.6900 (-8.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade NXTTF with:

Key Turning Points

2nd Resistance Point 1.9769
1st Resistance Point 1.8335
Last Price 1.6900
1st Support Level 1.5831
2nd Support Level 1.4761

See More

52-Week High 3.4715
Fibonacci 61.8% 2.2049
Fibonacci 50% 1.8136
Last Price 1.6900
Fibonacci 38.2% 1.4223
52-Week Low 0.1557

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar