Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Namaste Technologies Inc. (N.VN)

Namaste Technologies Inc. (N.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 105,223
  • Shares Outstanding, K 323,762
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 3.36
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.22
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.09
  • Most Recent Earnings -0.05 on 08/31/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Bottom 100 Stocks

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.315 +3.17%
on 12/06/19
0.425 -23.53%
on 11/12/19
-0.045 (-12.16%)
since 11/06/19
3-Month
0.315 +3.17%
on 12/06/19
0.660 -50.76%
on 09/09/19
-0.355 (-52.21%)
since 09/06/19
52-Week
0.315 +3.17%
on 12/06/19
1.670 -80.54%
on 01/10/19
-0.905 (-73.58%)
since 12/06/18

Most Recent Stories

More News
More Than 700 New Cartridge-Based Pot Vaping Systems Expected to Hit Market Just in Time for Christmas

While several headlines have cropped up in the last few months about the dangers of vaping, that hasn't stopped the cannabis sector from pressing ahead on developing new vape products in the lead-up to...

CCAN : 0.0350 (+1.45%)
FAF.VN : 1.350 (-1.46%)
SPRWF : 0.4750 (-1.04%)
FIRE.TO : 0.63 (+1.61%)
APHA : 4.72 (+0.85%)
APHA.TO : 6.22 (+0.97%)
CRON : 6.71 (+0.90%)
FFLWF : 0.6018 (+0.05%)
NXTTF : 0.2449 (-1.25%)
N.VN : 0.325 (+3.17%)
Namaste's CannMart Signs Licensing Agreement with Award Winning Cannabis Brand Phyto Extractions

~Phyto products to be sold through CannMart's online marketplace and distribution partners~

N.VN : 0.325 (+3.17%)
NXTTF : 0.2449 (-1.25%)
Namaste's CannMart Signs Licensing Agreement with Award Winning Cannabis Brand Phyto Extractions

~Phyto products to be sold through CannMart's online marketplace and distribution partners~

NXTTF : 0.2449 (-1.25%)
N.VN : 0.325 (+3.17%)
Namaste Signs Agreement with Premium Cannabis Brand House

~CannMart leverages distribution expertise to expand B2B and access adult-use markets~

N.VN : 0.325 (+3.17%)
NXTTF : 0.2449 (-1.25%)
Namaste Signs Agreement with Premium Cannabis Brand House

~CannMart leverages distribution expertise to expand B2B and access adult-use markets~

NXTTF : 0.2449 (-1.25%)
N.VN : 0.325 (+3.17%)
Namaste's CannMart Signs Supply Agreements with the Ontario & Saskatchewan Provincial Agencies

~CannMart expands provincial business channel with sights for more; B2B market is expected to continue growing as a result~

N.VN : 0.325 (+3.17%)
NXTTF : 0.2449 (-1.25%)
Namaste's CannMart Signs Supply Agreements with the Ontario & Saskatchewan Provincial Agencies

~CannMart expands provincial business channel with sights for more; B2B market is expected to continue growing as a result~

NXTTF : 0.2449 (-1.25%)
N.VN : 0.325 (+3.17%)
Namaste Technologies Announces Changes to Management and Board of Directors

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF), a leading online platform for cannabis products, accessories, and responsible education, is pleased...

N.VN : 0.325 (+3.17%)
NXTTF : 0.2449 (-1.25%)
Namaste Technologies Announces Changes to Management and Board of Directors

TORONTO , Nov. 1, 2019 /PRNewswire/ -   Namaste Technologies Inc. (" Namaste " or the " Company ") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF), a leading online platform for cannabis...

NXTTF : 0.2449 (-1.25%)
N.VN : 0.325 (+3.17%)
Namaste Technologies Reports Q3 2019 Financial Results

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF), a leading online platform for cannabis products, accessories, and responsible education, today announced...

N.VN : 0.325 (+3.17%)
NXTTF : 0.2449 (-1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 0.332
1st Resistance Point 0.328
Last Price 0.325
1st Support Level 0.318
2nd Support Level 0.312

See More

52-Week High 1.670
Fibonacci 61.8% 1.152
Fibonacci 50% 0.992
Fibonacci 38.2% 0.833
Last Price 0.325
52-Week Low 0.315

See More

Business Summary

Namaste Technologies Inc powers on-line customer experience for medicinal cannabis and related products. Beginning with NamasteMD, the company's integrated telemedicine application, company connects medical client's with health care practitioners to more readily issue and renew cannabis prescriptions...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar