Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Namaste Technologies Inc. (N.VN)

Namaste Technologies Inc. (N.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 61,649
  • Shares Outstanding, K 397,738
  • Annual Sales, $ 25,104 K
  • Annual Income, $ -26,249 K
  • 60-Month Beta 1.74
  • Price/Sales 1.19
  • Price/Cash Flow N/A
  • Price/Book 1.73
Trade N.VN with:
  • Price/Earnings ttm 0.55
  • Earnings Per Share ttm 0.28
  • Most Recent Earnings -0.02 on 07/29/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.145 +6.90%
on 09/14/21
0.180 -13.89%
on 08/16/21
-0.025 (-13.89%)
since 08/13/21
3-Month
0.145 +6.90%
on 09/14/21
0.230 -32.61%
on 06/17/21
-0.045 (-22.50%)
since 06/14/21
52-Week
0.145 +6.90%
on 09/14/21
0.450 -65.56%
on 02/12/21
-0.090 (-36.73%)
since 09/14/20

Most Recent Stories

More News
Investor Ideas Potcasts #603, Cannabis News and Stocks on the Move (TSX: VLNS) (OTCQX: VLNCF), (CSE: BHSC), (TSXV: N) (OTC: NXTTF)

 

BHSC.CN : 0.350 (-1.41%)
FAF.TO : 0.87 (-3.33%)
FFLWF : 0.6900 (unch)
N.VN : 0.155 (+6.90%)
NXTTF : 0.0989 (-4.35%)
VLNCF : 2.0200 (-3.35%)
VLNS.TO : 2.55 (-4.49%)
Namaste Technologies Continues Evolution to Wellness and Confirms Corporate Name Change to Lifeist Wellness Inc.

-- Lifeist Wellness Inc. Expected to Commence Trading on the TSX Venture Exchange Under the Ticker Symbol "LFST" on or About September 15, 2021

N.VN : 0.155 (+6.90%)
NXTTF : 0.0989 (-4.35%)
Namaste Technologies Provides Corporate Update

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness products, today provided a corporate update including...

N.VN : 0.155 (+6.90%)
NXTTF : 0.0989 (-4.35%)
Namaste Technologies Reports Second Quarter 2021 Financial Results

-- Cannabis Revenue Increased by 18% in Q2 2021 Compared to Q2 2020

N.VN : 0.155 (+6.90%)
NXTTF : 0.0989 (-4.35%)
Rapid Dose Therapeutics-Branded Cannabis Products in Retail Locations Across Canada Via Master Distribution Agreement with Namaste Technologies Subsidiary CannMart

Rapid Dose Therapeutics Corp. ("RDT" or the "Company") (CSE: DOSE) is pleased to announce that they have entered into a Master Distribution Agreement with Namaste Technologies Inc. (TSXV: N), (FRANKFURT:...

DOSE.CN : 0.660 (+8.20%)
N.VN : 0.155 (+6.90%)
NXTTF : 0.0989 (-4.35%)
Namaste Technologies Subsidiary CannMart Signs Master Distribution Agreement with Rapid Dose Therapeutics Corp.

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness products, is very pleased to announce that its subsidiary,...

N.VN : 0.155 (+6.90%)
NXTTF : 0.0989 (-4.35%)
DOSE.CN : 0.660 (+8.20%)
Sugarbud Announces the Launch of its First Cannabis 2.0 Products

Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.DB, SUGR.WR, SUGR.WS, SUGR.WT,) (OTCQB: SBUDF) ("Sugarbud" or the "Company") in collaboration with their distribution and supply partner CannMart Inc. ("CannMart")...

SUGR.VN : 0.035 (+16.67%)
SUGR-WT.VN : 0.010 (unch)
SUGR-WS.VN : 0.005 (unch)
SUGR-DB.VN : 64.000 (+3.04%)
SUGR-WR.VN : 0.005 (unch)
SBUDF : 0.0270 (+8.00%)
N.VN : 0.155 (+6.90%)
NXTTF : 0.0989 (-4.35%)
Namaste Technologies Provides Corporate Update

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness products, is pleased to provide the following corporate...

N.VN : 0.155 (+6.90%)
NXTTF : 0.0989 (-4.35%)
Victory & Noble, Storytelling Company, Debuts New Show "Getting Deals Done"

Victory & Noble (V&N), a global storytelling and media company, debuts a new podcast show "Getting Deals Done" (GDD). Tori Reid, the show's executive producer as well as V&N's CEO says, "Like the rest...

N.VN : 0.155 (+6.90%)
Namaste Technologies Provides Corporate Update on CannMart Labs

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness products, is pleased to provide the following corporate...

N.VN : 0.155 (+6.90%)
NXTTF : 0.0989 (-4.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.168
2nd Resistance Point 0.162
1st Resistance Point 0.158
Last Price 0.155
1st Support Level 0.148
2nd Support Level 0.142
3rd Support Level 0.138

See More

52-Week High 0.450
Fibonacci 61.8% 0.333
Fibonacci 50% 0.297
Fibonacci 38.2% 0.262
Last Price 0.155
52-Week Low 0.145

See More

Business Summary

Namaste Technologies Inc is an online platform for cannabis products, accessories, and responsible education. The company's everything cannabis store, CannMart.com, provides customers with a diverse selection of hand-picked products from a multitude of federally licensed cultivators, all on one convenient...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar