Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Namaste Technologies Inc. (N.VN)

Namaste Technologies Inc. (N.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 135,132
  • Shares Outstanding, K 321,430
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 3.54
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.36
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.09
  • Most Recent Earnings -0.03 on 05/31/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Specialty Retail

    TSX Bottom 100 Stocks

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.380 +10.53%
on 10/11/19
0.550 -23.64%
on 09/20/19
-0.110 (-20.75%)
since 09/18/19
3-Month
0.380 +10.53%
on 10/11/19
0.710 -40.85%
on 09/05/19
-0.120 (-22.22%)
since 07/18/19
52-Week
0.380 +10.53%
on 10/11/19
2.420 -82.64%
on 10/19/18
-1.990 (-82.57%)
since 10/18/18

Most Recent Stories

More News
Namaste's CannMart Enters into Loan Agreement with Choklat Inc.

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF), a leading online platform for cannabis products, accessories, and responsible education, today announced...

N.VN : 0.420 (unch)
NXTTF : 0.3249 (+3.87%)
Namaste's CannMart Enters into Loan Agreement with Choklat Inc.

TORONTO , Oct. 18, 2019 /PRNewswire/ - Namaste Technologies Inc. (" Namaste " or the " Company ") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF), a leading online platform for cannabis products,...

NXTTF : 0.3249 (+3.87%)
N.VN : 0.420 (unch)
Namaste Provides Leadership Update

TORONTO , Oct. 16, 2019 /PRNewswire/ - Namaste Technologies Inc. (" Namaste " or the " Company ") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) announced today that Darren Gill , the Company's...

NXTTF : 0.3249 (+3.87%)
N.VN : 0.420 (unch)
Namaste Provides Leadership Update

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) announced today that Darren Gill, the Company's Chief Strategy Officer, has resigned from the Company...

N.VN : 0.420 (unch)
NXTTF : 0.3249 (+3.87%)
Namaste's CannMart Receives Health Canada Approval for the Sale of Cannabis Oil Concentrates

~CannMart sets its sights on the next wave of cannabis legalization with receipt of Health Canada license amendment~

NXTTF : 0.3249 (+3.87%)
N.VN : 0.420 (unch)
Namaste's CannMart Receives Health Canada Approval for the Sale of Cannabis Oil Concentrates

~CannMart sets its sights on the next wave of cannabis legalization with receipt of Health Canada license amendment~

N.VN : 0.420 (unch)
NXTTF : 0.3249 (+3.87%)
Namaste's CannMart Expands Product Offering with New Agreement

~CannMart marketplace growing with CannTx Life Sciences products~

NXTTF : 0.3249 (+3.87%)
N.VN : 0.420 (unch)
Namaste's CannMart Expands Product Offering with New Agreement

~CannMart marketplace growing with CannTx Life Sciences products~

N.VN : 0.420 (unch)
NXTTF : 0.3249 (+3.87%)
Namaste's CannMart Expands Product Offering with New Agreement

~CannMart marketplace growing with CannTx Life Sciences products~

N.VN : 0.420 (unch)
NXTTF : 0.3249 (+3.87%)
Namaste's CannMart Secures Order from Province of British Columbia

~New business channel for CannMart: An opportunity in provincial cannabis markets~

N.VN : 0.420 (unch)
NXTTF : 0.3249 (+3.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.440
1st Resistance Point 0.430
Last Price 0.420
1st Support Level 0.410
2nd Support Level 0.400

See More

52-Week High 2.420
Fibonacci 61.8% 1.641
Fibonacci 50% 1.400
Fibonacci 38.2% 1.159
Last Price 0.420
52-Week Low 0.380

See More

Business Summary

Namaste Technologies Inc powers on-line customer experience for medicinal cannabis and related products. Beginning with NamasteMD, the company's integrated telemedicine application, company connects medical client's with health care practitioners to more readily issue and renew cannabis prescriptions...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar