Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Namaste Technologies Inc. (N.VN)

Namaste Technologies Inc. (N.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 115,004
  • Shares Outstanding, K 323,954
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 2.42
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.42
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.19
  • Most Recent Earnings -0.02 on 02/29/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Solar

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.325 +9.23%
on 06/30/20
0.440 -19.32%
on 06/12/20
-0.110 (-23.66%)
since 06/10/20
3-Month
0.285 +24.56%
on 04/14/20
0.530 -33.02%
on 06/08/20
+0.065 (+22.41%)
since 04/09/20
52-Week
0.200 +77.50%
on 03/16/20
0.710 -50.00%
on 01/23/20
-0.155 (-30.39%)
since 07/10/19

Most Recent Stories

More News
Namaste Completes TSX Venture Filing For Option Grants

Namaste Completes TSX Venture Filing For Option Grants

N.VN : 0.355 (-1.39%)
NXTTF : 0.2647 (+0.68%)
Namaste Completes TSX Venture Filing For Option Grants

~CEO and management opt for stock based remuneration over cash~

NXTTF : 0.2647 (+0.68%)
N.VN : 0.355 (-1.39%)
IGNITE Announces Exclusivity Agreement with Namaste's CannMart and CannMart's Listing of Cannabis 2.0 Products in Alberta and Ontario

IGNITE International Brands, Ltd. (CSE:BILZ, OTCQX: BILZF) ("IGNITE" or the "Company"), a global lifestyle brand, is pleased to announce that it has granted an exclusive license to CannMart Inc. ("CannMart"),...

N.VN : 0.355 (-1.39%)
NXTTF : 0.2647 (+0.68%)
Namaste Announces CannMart Success with IGNITE International Exclusivity Agreement and Listing of Cannabis 2.0 Products in Alberta and Ontario

~Continued brand and sales channel expansion for CannMart supports value proposition, new product launches, and revenue growth~

NXTTF : 0.2647 (+0.68%)
N.VN : 0.355 (-1.39%)
Namaste Announces CannMart Success with IGNITE International Exclusivity Agreement and Listing of Cannabis 2.0 Products in Alberta and Ontario

~Continued brand and sales channel expansion for CannMart supports value proposition, new product launches, and revenue growth~

N.VN : 0.355 (-1.39%)
NXTTF : 0.2647 (+0.68%)
BILZ.CN : 0.920 (-3.16%)
BILZF : 0.7000 (-1.41%)
Namaste Technologies Provides Choklat Update

, /PRNewswire/ - (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF), an online platform for cannabis products, accessories, and responsible education, today announced that Mr. has resigned as a director of...

N.VN : 0.355 (-1.39%)
NXTTF : 0.2647 (+0.68%)
Namaste Technologies Provides Choklat Update

TORONTO , June 17, 2020 /PRNewswire/ - Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF), an online platform for cannabis products, accessories,...

NXTTF : 0.2647 (+0.68%)
N.VN : 0.355 (-1.39%)
Namaste Technologies Reports First Quarter 2020 Financial Results

~Company reports 16% year over year net revenue growth and significant improvement in bottom line compared to the same period last year~

NXTTF : 0.2647 (+0.68%)
N.VN : 0.355 (-1.39%)
Namaste Technologies Updates Timing of Q1 2020 Financial Results

, /PRNewswire/ - , an online platform for cannabis products, accessories, and responsible education, today reports that activities impacted by COVID-19 have resulted in an extension in the preparation...

N.VN : 0.355 (-1.39%)
NXTTF : 0.2647 (+0.68%)
Namaste Technologies Updates Timing of Q1 2020 Financial Results

TORONTO , May 15, 2020 /PRNewswire/ - Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) , an online platform for cannabis products, accessories,...

NXTTF : 0.2647 (+0.68%)
N.VN : 0.355 (-1.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.378
1st Resistance Point 0.367
Last Price 0.355
1st Support Level 0.342
2nd Support Level 0.328

See More

52-Week High 0.710
Fibonacci 61.8% 0.515
Fibonacci 50% 0.455
Fibonacci 38.2% 0.395
Last Price 0.355
52-Week Low 0.200

See More

Business Summary

Namaste Technologies Inc is an online platform for cannabis products, accessories, and responsible education. The company's everything cannabis store, CannMart.com, provides customers with a diverse selection of hand-picked products from a multitude of federally licensed cultivators, all on one convenient...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar