Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Namaste Technologies Inc. (N.VN)

Namaste Technologies Inc. (N.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 101,199
  • Shares Outstanding, K 396,858
  • Annual Sales, $ 16,340 K
  • Annual Income, $ -63,167 K
  • 60-Month Beta 1.67
  • Price/Sales 3.29
  • Price/Cash Flow N/A
  • Price/Book 3.46
Trade N.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.08
  • Most Recent Earnings -0.02 on 11/30/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Internet Retail

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.245 +4.08%
on 04/15/21
0.335 -23.88%
on 03/18/21
-0.065 (-20.31%)
since 03/16/21
3-Month
0.230 +10.87%
on 01/29/21
0.450 -43.33%
on 02/12/21
-0.075 (-22.73%)
since 01/15/21
52-Week
0.190 +34.21%
on 12/31/20
0.530 -51.89%
on 06/08/20
-0.040 (-13.56%)
since 04/16/20

Most Recent Stories

More News
Namaste Technologies Provides a Corporate Update

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness products, is pleased to provide the following corporate...

N.VN : 0.255 (+2.00%)
NXTTF : 0.2020 (-0.79%)
Namaste Technologies Reports Year End 2020 Financial Results

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness products, today reported its financial results for the...

N.VN : 0.255 (+2.00%)
NXTTF : 0.2020 (-0.79%)
Namaste Technologies Provides Corporate Update

- CannMart Inc. Receives Health Canada Licence Renewal

N.VN : 0.255 (+2.00%)
NXTTF : 0.2020 (-0.79%)
Noise and Vibration (N&V) Market Value, Volume, Growth Predictions, and Forecast 2020 to 2027 |Ameco Research

pune, India, Tue, 09 Mar 2021 06:47:07 / Comserve Inc. / -- The "Noise and Vibration (N&V) - Market Analysis, Trends, and Forecasts" report has been added to the Ameco Research offering.

N.VN : 0.255 (+2.00%)
Namaste Technologies Announces Appointment of New CFO

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness products, is pleased to announce the appointment of...

N.VN : 0.255 (+2.00%)
NXTTF : 0.2020 (-0.79%)
Sugarbud Expands Distribution to Medical Cannabis Market, Enters National Supply Agreement with CannMart to Provide Access to Registered Medical Patients

Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.WT, SUGR.WS, SUGR.DB) ("Sugarbud" or the "Company") is pleased to announce that it has signed a supply agreement (the "Agreement") with CannMart Inc. ("CannMart"),...

SUGR.VN : 0.050 (unch)
SUGR-WT.VN : 0.025 (+25.00%)
SUGR-WS.VN : 0.020 (unch)
SUGR-DB.VN : 64.000 (+3.04%)
N.VN : 0.255 (+2.00%)
Proactive news headlines including Mandalay Resources Corporation, Loop Insights, Nano One Materials and Delta 9 Cannabis

- Mandalay Resources Corporation (TSE:MND) (OTCQB:MNDJF) (FRA:R7X2) says 2020 results underline sustainability of its turnaround last year click here

N.VN : 0.255 (+2.00%)
MNDJF : 1.7300 (+2.98%)
N : 90.34 (unch)
NXTTF : 0.2020 (-0.79%)
VRNDF : 0.4125 (+3.80%)
MTRX : 13.13 (-1.13%)
RACMF : 1.2050 (-2.82%)
AAGFF : 0.6452 (+1.08%)
EDV.TO : 28.75 (+0.91%)
EDVMF : 22.9200 (+0.84%)
NC.CN : 0.880 (-4.35%)
NTTCF : 0.7000 (-7.20%)
NSP : 87.39 (+0.07%)
NSPDF : 0.0474 (-0.42%)
RVV.CN : 0.430 (-2.27%)
RVVTF : 0.3440 (-1.71%)
BYRN.CN : 2.460 (-5.02%)
BYRN : 1.9900 (-3.44%)
VLNCF : 2.2700 (-0.87%)
Namaste Technologies Announces CannMart.com is LIVE in the USA

- CannMart.com now offers U.S. based customers hemp derived CBD and smoking accessories

N.VN : 0.255 (+2.00%)
NXTTF : 0.2020 (-0.79%)
Namaste Technologies Subsidiary CannMart Signs National Supply Agreement with HEXO

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness products, is pleased to announce the expansion of its...

N.VN : 0.255 (+2.00%)
NXTTF : 0.2020 (-0.79%)
Namaste Technologies Announces Receipt of Health Canada Processing Licence by CannMart Labs

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness products, is pleased to announce that its wholly owned...

N.VN : 0.255 (+2.00%)
NXTTF : 0.2020 (-0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.270
2nd Resistance Point 0.265
1st Resistance Point 0.260
Last Price 0.255
1st Support Level 0.250
2nd Support Level 0.245
3rd Support Level 0.240

See More

52-Week High 0.530
Fibonacci 61.8% 0.400
Fibonacci 50% 0.360
Fibonacci 38.2% 0.320
Last Price 0.255
52-Week Low 0.190

See More

Business Summary

Namaste Technologies Inc is an online platform for cannabis products, accessories, and responsible education. The company's everything cannabis store, CannMart.com, provides customers with a diverse selection of hand-picked products from a multitude of federally licensed cultivators, all on one convenient...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar